Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1100 | 103 | +0.02(+26.58%) | |||
Sep 20, 2024 | 0.0869 | 0 | -0.02(-17.63%) | |||
Sep 18, 2024 | 0.1055 | 0 | -0.00(-0.57%) | |||
Sep 13, 2024 | 0.1061 | 0 | -0.00(-0.09%) | |||
Sep 04, 2024 | 0.1062 | 0 | -0.00(-3.45%) | |||
Sep 03, 2024 | 0.1071 | 0.1100 | 0.1071 | 0.1100 | 743 | -0.01(-10.71%) |
Aug 30, 2024 | 0.1030 | 0.1232 | 0.1030 | 0.1232 | 35,245 | -0.00(-0.88%) |
Aug 29, 2024 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 100 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1243 | 0 | +0.02(+14.14%) | |||
Aug 26, 2024 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 1,014 | +0.00(+2.45%) |
Aug 19, 2024 | 0.1063 | 0 | +0.01(+5.25%) | |||
Aug 15, 2024 | 0.1010 | 22 | +0.02(+18.82%) | |||
Aug 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 345 | -0.02(-17.72%) |
Aug 09, 2024 | 0.1033 | 0 | -0.01(-6.09%) | |||
Aug 06, 2024 | 0.1100 | 62 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0975 | 0.1100 | 0.0975 | 0.1100 | 3,450 | -0.00(-2.05%) |
Jul 30, 2024 | 0.1123 | 60 | -0.01(-9.51%) | |||
Jul 29, 2024 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 1,000 | -0.00(-0.08%) |
Jul 26, 2024 | 0.1100 | 0.1242 | 0.1100 | 0.1242 | 1,200 | -0.01(-6.19%) |
Jul 24, 2024 | 0.1324 | 25 | +0.01(+5.67%) | |||
Jul 23, 2024 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 3,288 | +0.00(+2.96%) |
Jul 19, 2024 | 0.1217 | 0 | +0.00(+3.05%) | |||
Jul 18, 2024 | 0.1705 | 0.1705 | 0.1181 | 0.1181 | 6,917 | -0.05(-30.73%) |
Jul 17, 2024 | 0.1353 | 0.1705 | 0.1353 | 0.1705 | 3,906 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 2,045 | +0.03(+19.99%) |
Jul 15, 2024 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 455 | +0.03(+23.24%) |
Jul 11, 2024 | 0.1153 | 2 | -0.00(-3.92%) | |||
Jul 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 389 | -0.00(-1.32%) |
Jul 09, 2024 | 0.1215 | 0.1260 | 0.1212 | 0.1216 | 5,715 | +0.02(+21.60%) |
Jul 05, 2024 | 0.1000 | 29 | -0.07(-39.47%) | |||
Jul 03, 2024 | 0.1251 | 0.1652 | 0.1251 | 0.1652 | 7,057 | +0.08(+94.35%) |