Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 934 | +0.03(+24.76%) |
May 13, 2024 | 0.1042 | 0 | +0.00(+3.89%) | |||
May 09, 2024 | 0.1003 | 0 | +0.00(+0.10%) | |||
May 08, 2024 | 0.1002 | 0.1019 | 0.1002 | 0.1002 | 10,750 | -0.00(-1.67%) |
May 06, 2024 | 0.1019 | 3 | -0.00(-0.20%) | |||
May 02, 2024 | 0.1021 | 4 | +0.00(+2.41%) | |||
Apr 30, 2024 | 0.0997 | 0 | -0.02(-13.45%) | |||
Apr 29, 2024 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 130 | +0.02(+15.20%) |
Apr 19, 2024 | 0.1000 | 0 | +0.02(+25.00%) | |||
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.05(-38.46%) |
Apr 15, 2024 | 0.1300 | 0 | +0.03(+29.87%) | |||
Apr 12, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 4,000 | +0.00(+0.10%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-1.09%) |
Apr 10, 2024 | 0.1009 | 0.1011 | 0.1009 | 0.1011 | 3,377 | -0.01(-8.09%) |
Apr 08, 2024 | 0.1100 | 0 | -0.01(-7.33%) | |||
Apr 05, 2024 | 0.1220 | 0.1220 | 0.1187 | 0.1187 | 5,500 | -0.00(-2.47%) |
Apr 04, 2024 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 10,009 | +0.02(+19.31%) |
Apr 03, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 10,000 | +0.01(+10.51%) |
Apr 02, 2024 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 5,000 | -0.02(-20.91%) |
Mar 27, 2024 | 0.1167 | 0 | +0.02(+24.41%) | |||
Mar 26, 2024 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 751 | +0.03(+56.33%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | -0.04(-42.86%) |
Mar 21, 2024 | 0.1050 | 0 | -0.00(-0.10%) | |||
Mar 19, 2024 | 0.1051 | 20 | +0.01(+5.10%) | |||
Mar 18, 2024 | 0.1044 | 0.1044 | 0.0759 | 0.1000 | 400 | -0.01(-8.34%) |
Mar 15, 2024 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 515 | +0.00(+0.09%) |
Mar 14, 2024 | 0.1090 | 0.1195 | 0.0217 | 0.1090 | 514 | -0.00(-0.09%) |
Mar 11, 2024 | 0.1091 | 0 | +0.00(+3.12%) | |||
Mar 07, 2024 | 0.1058 | 0 | -0.01(-8.95%) | |||
Mar 06, 2024 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 100 | +0.00(+1.40%) |
Mar 05, 2024 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 9,000 | -0.00(-2.88%) |
Mar 04, 2024 | 0.1170 | 0.1180 | 0.1000 | 0.1180 | 2,879 | -0.00(-0.34%) |