Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8000 | 0.8600 | 0.8000 | 0.8500 | 44,800 | +0.05(+6.25%) |
Jan 30, 2024 | 0.9200 | 0.9200 | 0.7214 | 0.8000 | 108,180 | -0.12(-13.08%) |
Jan 29, 2024 | 0.9400 | 0.9400 | 0.8902 | 0.9204 | 85,909 | -0.01(-1.52%) |
Jan 26, 2024 | 0.8600 | 0.9346 | 0.8600 | 0.9346 | 72,573 | +0.08(+8.84%) |
Jan 25, 2024 | 0.8400 | 0.8670 | 0.8300 | 0.8587 | 21,589 | +0.01(+1.02%) |
Jan 24, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 11,558 | +0.00(+0.00%) |
Jan 23, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 14,643 | +0.01(+1.19%) |
Jan 22, 2024 | 0.8070 | 0.8690 | 0.7901 | 0.8400 | 53,797 | +0.02(+2.44%) |
Jan 19, 2024 | 0.8200 | 0.8289 | 0.7950 | 0.8200 | 64,306 | -0.00(-0.22%) |
Jan 18, 2024 | 0.8200 | 0.8579 | 0.7721 | 0.8218 | 38,829 | +0.02(+2.72%) |
Jan 17, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 54,150 | +0.01(+1.63%) |
Jan 16, 2024 | 0.7500 | 0.8700 | 0.7400 | 0.7872 | 150,543 | +0.07(+9.33%) |
Jan 12, 2024 | 0.6300 | 0.7600 | 0.6200 | 0.7200 | 377,457 | +0.11(+18.81%) |
Jan 11, 2024 | 0.6020 | 0.6200 | 0.6000 | 0.6060 | 18,522 | +0.00(+0.17%) |
Jan 10, 2024 | 0.6507 | 0.6600 | 0.5900 | 0.6050 | 183,099 | -0.02(-2.42%) |
Jan 09, 2024 | 0.6295 | 0.6295 | 0.5800 | 0.6200 | 161,074 | +0.02(+2.60%) |
Jan 08, 2024 | 0.5900 | 0.6295 | 0.5900 | 0.6043 | 4,076 | -0.02(-2.47%) |
Jan 05, 2024 | 0.5700 | 0.6196 | 0.5604 | 0.6196 | 26,914 | +0.03(+5.73%) |
Jan 04, 2024 | 0.5580 | 0.5860 | 0.5489 | 0.5860 | 15,656 | +0.01(+2.45%) |
Jan 03, 2024 | 0.5900 | 0.5900 | 0.5720 | 0.5720 | 9,470 | -0.01(-1.04%) |
Jan 02, 2024 | 0.5890 | 0.5900 | 0.5700 | 0.5780 | 28,713 | +0.04(+6.70%) |
Dec 29, 2023 | 0.5800 | 0.5986 | 0.5200 | 0.5417 | 114,680 | -0.04(-6.60%) |
Dec 28, 2023 | 0.6000 | 0.6050 | 0.5794 | 0.5800 | 98,251 | -0.02(-3.33%) |
Dec 27, 2023 | 0.6195 | 0.6500 | 0.6000 | 0.6000 | 129,432 | -0.04(-6.61%) |
Dec 26, 2023 | 0.6250 | 0.6500 | 0.6250 | 0.6425 | 11,122 | +0.03(+5.33%) |
Dec 22, 2023 | 0.6270 | 0.6463 | 0.6000 | 0.6100 | 89,127 | -0.02(-2.66%) |
Dec 21, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6267 | 97,275 | -0.00(-0.52%) |
Dec 20, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 12,375 | +0.01(+1.61%) |
Dec 19, 2023 | 0.6204 | 0.6500 | 0.6200 | 0.6200 | 25,130 | +0.01(+1.64%) |
Dec 18, 2023 | 0.6900 | 0.6900 | 0.6000 | 0.6100 | 24,545 | -0.08(-11.59%) |
Dec 15, 2023 | 0.6762 | 0.6900 | 0.6459 | 0.6900 | 25,600 | +0.00(+0.00%) |
Dec 14, 2023 | 0.6500 | 0.7000 | 0.6250 | 0.6900 | 101,120 | +0.09(+15.00%) |
Dec 13, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 31,329 | -0.02(-3.85%) |
Dec 12, 2023 | 0.6492 | 0.6600 | 0.6000 | 0.6240 | 11,646 | -0.04(-5.45%) |
Dec 11, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 31,620 | -0.01(-1.49%) |
Dec 08, 2023 | 0.6400 | 0.6700 | 0.6175 | 0.6700 | 26,067 | +0.01(+1.52%) |
Dec 07, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 24,836 | -0.01(-1.49%) |
Dec 06, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 32,551 | +0.01(+1.73%) |
Dec 05, 2023 | 0.6750 | 0.6899 | 0.6500 | 0.6586 | 31,276 | +0.06(+9.77%) |
Dec 04, 2023 | 0.6400 | 0.7300 | 0.5735 | 0.6000 | 43,902 | -0.04(-6.25%) |
Dec 01, 2023 | 0.6517 | 0.6517 | 0.6300 | 0.6400 | 7,025 | -0.06(-8.57%) |
Nov 30, 2023 | 0.7000 | 0.7000 | 0.6000 | 0.7000 | 10,110 | +0.10(+16.28%) |
Nov 29, 2023 | 0.6650 | 0.7200 | 0.5940 | 0.6020 | 32,300 | -0.04(-5.94%) |
Nov 28, 2023 | 0.6650 | 0.6650 | 0.5925 | 0.6400 | 13,290 | -0.03(-4.90%) |
Nov 27, 2023 | 0.6822 | 0.6822 | 0.5850 | 0.6730 | 75,604 | -0.01(-1.03%) |
Nov 24, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 25,275 | -0.01(-2.16%) |
Nov 22, 2023 | 0.6900 | 0.6950 | 0.6900 | 0.6950 | 3,430 | +0.00(+0.00%) |
Nov 21, 2023 | 0.7390 | 0.7400 | 0.6950 | 0.6950 | 18,178 | -0.03(-3.47%) |
Nov 20, 2023 | 0.7100 | 0.7380 | 0.6752 | 0.7200 | 42,916 | +0.01(+1.41%) |
Nov 17, 2023 | 0.6500 | 0.7100 | 0.6200 | 0.7100 | 189,615 | +0.09(+14.52%) |
Nov 16, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 33,643 | -0.02(-3.13%) |
Nov 15, 2023 | 0.6000 | 0.6405 | 0.5561 | 0.6400 | 15,652 | -0.01(-1.54%) |
Nov 14, 2023 | 0.6215 | 0.6500 | 0.6000 | 0.6500 | 71,925 | +0.02(+2.85%) |
Nov 13, 2023 | 0.5930 | 0.6500 | 0.5930 | 0.6320 | 87,752 | +0.05(+8.67%) |
Nov 10, 2023 | 0.5682 | 0.6015 | 0.5682 | 0.5816 | 9,772 | -0.02(-3.39%) |
Nov 09, 2023 | 0.6350 | 0.6500 | 0.5640 | 0.6020 | 58,120 | -0.02(-3.90%) |
Nov 08, 2023 | 0.5200 | 0.6264 | 0.5200 | 0.6264 | 35,998 | +0.05(+8.19%) |
Nov 07, 2023 | 0.5930 | 0.6300 | 0.5200 | 0.5790 | 44,660 | +0.03(+5.27%) |
Nov 06, 2023 | 0.5500 | 0.6070 | 0.5040 | 0.5500 | 148,079 | -0.05(-8.33%) |
Nov 03, 2023 | 0.6350 | 0.6350 | 0.5500 | 0.6000 | 59,055 | +0.03(+5.26%) |
Nov 02, 2023 | 0.6660 | 0.6830 | 0.5700 | 0.5700 | 73,637 | -0.10(-14.41%) |