Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.1130	0.1200	0.1100	0.1200	34,267	+0.01(+10.40%)
Dec 17, 2025	0.1153	0.1200	0.1076	0.1087	30,434	-0.00(-1.18%)
Dec 16, 2025	0.1225	0.1225	0.1100	0.1100	94,800	-0.03(-19.12%)
Dec 15, 2025	0.1225	0.1360	0.1225	0.1360	45,200	+0.01(+7.42%)
Dec 12, 2025	0.1208	0.1360	0.1150	0.1266	49,101	+0.01(+10.09%)
Dec 11, 2025	0.1020	0.1150	0.1020	0.1150	56,826	+0.01(+5.31%)
Dec 10, 2025	0.1150	0.1150	0.1000	0.1092	130,041	-0.00(-1.27%)
Dec 09, 2025	0.1060	0.1150	0.1000	0.1106	45,128	-0.00(-3.83%)
Dec 08, 2025	0.1009	0.1200	0.0954	0.1150	248,139	+0.01(+7.88%)
Dec 05, 2025	0.1116	0.1130	0.0990	0.1066	152,403	-0.01(-8.34%)
Dec 04, 2025	0.1440	0.1440	0.1130	0.1163	83,020	-0.01(-5.37%)
Dec 03, 2025	0.1366	0.1418	0.1205	0.1229	51,107	-0.01(-10.03%)
Dec 02, 2025	0.1300	0.1366	0.1190	0.1366	276,492	+0.01(+5.08%)
Dec 01, 2025	0.1250	0.1300	0.1190	0.1300	11,938	+0.01(+5.78%)
Nov 28, 2025	0.1300	0.1300	0.1200	0.1229	72,428	-0.00(-1.68%)
Nov 26, 2025	0.1232	0.1300	0.1186	0.1250	99,570	+0.01(+5.40%)
Nov 25, 2025	0.1330	0.1400	0.1100	0.1186	192,646	-0.02(-12.15%)
Nov 24, 2025	0.1225	0.1400	0.1100	0.1350	135,477	+0.01(+4.98%)
Nov 21, 2025	0.1500	0.1500	0.1285	0.1286	103,640	-0.01(-5.51%)
Nov 20, 2025	0.1352	0.1500	0.1301	0.1361	204,240	-0.00(-0.66%)
Nov 19, 2025	0.1510	0.1510	0.1366	0.1370	31,150	-0.01(-9.27%)
Nov 18, 2025	0.1430	0.1510	0.1355	0.1510	42,926	+0.00(+0.00%)
Nov 17, 2025	0.1550	0.1696	0.1385	0.1510	383,492	-0.01(-7.13%)
Nov 14, 2025	0.1689	0.1784	0.1560	0.1626	26,060	+0.01(+5.52%)
Nov 13, 2025	0.1609	0.1844	0.1500	0.1541	355,759	-0.01(-3.69%)
Nov 12, 2025	0.1733	0.1857	0.1600	0.1600	52,700	-0.00(-1.48%)
Nov 11, 2025	0.1999	0.1999	0.1500	0.1624	324,939	-0.01(-3.91%)
Nov 10, 2025	0.1800	0.1800	0.1650	0.1690	113,789	+0.01(+6.09%)
Nov 07, 2025	0.1690	0.1690	0.1585	0.1593	30,650	+0.00(+0.25%)
Nov 06, 2025	0.1752	0.1965	0.1500	0.1589	601,042	-0.02(-11.72%)
Nov 05, 2025	0.1844	0.1886	0.1750	0.1800	58,404	-0.01(-5.11%)
Nov 04, 2025	0.1860	0.1950	0.1730	0.1897	65,650	+0.01(+8.40%)
Nov 03, 2025	0.1825	0.2000	0.1750	0.1750	50,374	-0.03(-12.50%)
Oct 31, 2025	0.1816	0.2000	0.1816	0.2000	16,653	+0.00(+1.94%)
Oct 30, 2025	0.1900	0.2100	0.1805	0.1962	25,285	+0.00(+2.24%)
Oct 29, 2025	0.2036	0.2075	0.1900	0.1919	53,137	+0.01(+2.84%)
Oct 28, 2025	0.1618	0.2094	0.1618	0.1866	17,550	-0.00(-1.94%)
Oct 27, 2025	0.2008	0.2100	0.1903	0.1903	54,553	-0.00(-2.36%)
Oct 24, 2025	0.2079	0.2094	0.1949	0.1949	48,414	-0.02(-7.19%)
Oct 23, 2025	0.2171	0.2197	0.2100	0.2100	65,147	+0.01(+5.00%)
Oct 22, 2025	0.2000	0.2248	0.1964	0.2000	144,631	+0.00(+0.00%)
Oct 21, 2025	0.2023	0.2160	0.1996	0.2000	106,548	+0.01(+6.33%)
Oct 20, 2025	0.2035	0.2122	0.1800	0.1881	122,160	-0.02(-9.74%)
Oct 17, 2025	0.1850	0.2270	0.1800	0.2084	143,355	-0.02(-8.19%)
Oct 16, 2025	0.2035	0.2270	0.1800	0.2270	71,570	+0.02(+11.27%)
Oct 15, 2025	0.2000	0.2300	0.1800	0.2040	111,094	-0.02(-7.52%)
Oct 14, 2025	0.2200	0.2220	0.2000	0.2206	51,929	+0.01(+5.05%)
Oct 13, 2025	0.2300	0.2300	0.1800	0.2100	41,400	+0.00(+0.00%)
Oct 10, 2025	0.2300	0.2403	0.1995	0.2100	78,986	-0.01(-4.55%)
Oct 09, 2025	0.2416	0.2586	0.2200	0.2200	47,884	-0.00(-1.79%)
Oct 08, 2025	0.3062	0.3062	0.2164	0.2240	122,423	-0.02(-6.67%)
Oct 07, 2025	0.2500	0.2524	0.2100	0.2400	228,453	+0.01(+5.31%)
Oct 06, 2025	0.2412	0.2524	0.2279	0.2279	127,002	-0.02(-6.37%)
Oct 03, 2025	0.2461	0.2700	0.2100	0.2434	56,219	+0.03(+15.90%)
Oct 02, 2025	0.2449	0.2687	0.2072	0.2100	88,719	-0.03(-13.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.