Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 67.00 | 25 | +0.00(+0.00%) | |||
Jan 29, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 163 | -0.06(-0.09%) |
Jan 26, 2024 | 71.80 | 71.80 | 67.06 | 67.06 | 657 | -47.94(-41.69%) |
Jan 23, 2024 | 90.00 | 90.00 | 75.00 | 115.00 | 811 | +54.00(+88.52%) |
Jan 22, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 534 | +0.50(+0.83%) |
Jan 19, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 140 | +0.25(+0.41%) |
Jan 18, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 224 | +0.25(+0.42%) |
Jan 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 111 | +5.00(+9.09%) |
Jan 12, 2024 | 55.00 | 14 | +0.00(+0.00%) | |||
Jan 10, 2024 | 55.00 | 30 | +1.95(+3.68%) | |||
Jan 08, 2024 | 53.05 | 108 | -9.95(-15.79%) | |||
Jan 04, 2024 | 63.00 | 327 | +13.02(+26.05%) | |||
Jan 03, 2024 | 48.50 | 49.98 | 48.00 | 49.98 | 444 | +3.98(+8.65%) |
Jan 02, 2024 | 45.75 | 46.00 | 35.75 | 46.00 | 775 | -0.25(-0.54%) |
Dec 29, 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 172 | +6.25(+15.62%) |
Dec 19, 2023 | 40.00 | 78 | -3.12(-7.24%) | |||
Dec 18, 2023 | 44.00 | 44.00 | 43.12 | 43.12 | 497 | +5.37(+14.23%) |
Dec 15, 2023 | 37.85 | 37.85 | 37.75 | 37.75 | 314 | +0.55(+1.48%) |
Dec 14, 2023 | 36.00 | 37.20 | 36.00 | 37.20 | 499 | +5.20(+16.25%) |
Dec 08, 2023 | 35.00 | 35.00 | 35.00 | 32.00 | 334 | +2.00(+6.67%) |
Dec 06, 2023 | 30.00 | 2 | -2.00(-6.25%) | |||
Dec 05, 2023 | 33.00 | 33.00 | 32.00 | 32.00 | 717 | -2.00(-5.88%) |
Dec 04, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 292 | -0.25(-0.73%) |
Nov 17, 2023 | 34.25 | 48 | +0.25(+0.74%) | |||
Nov 16, 2023 | 40.00 | 40.00 | 34.00 | 34.00 | 346 | -21.00(-38.18%) |
Nov 14, 2023 | 42.01 | 42.01 | 38.50 | 55.00 | 1,397 | +3.50(+6.80%) |
Nov 13, 2023 | 42.00 | 51.50 | 42.00 | 51.50 | 1,841 | +9.53(+22.71%) |
Nov 10, 2023 | 44.00 | 44.49 | 41.92 | 41.97 | 1,704 | +12.27(+41.30%) |
Nov 09, 2023 | 36.00 | 37.00 | 27.03 | 29.70 | 1,354 | -15.30(-33.99%) |
Nov 08, 2023 | 40.00 | 45.00 | 40.00 | 45.00 | 209 | +18.30(+68.54%) |
Nov 03, 2023 | 26.70 | 108 | +0.95(+3.69%) | |||
Nov 02, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 478 | +5.52(+27.29%) |