Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 575 | -14.75(-12.83%) |
May 15, 2024 | 115.00 | 37 | +15.00(+15.00%) | |||
May 13, 2024 | 98.00 | 98.00 | 98.00 | 100.00 | 240 | +30.00(+42.86%) |
May 08, 2024 | 70.00 | 47 | -5.00(-6.67%) | |||
May 07, 2024 | 85.00 | 85.00 | 75.00 | 75.00 | 1,919 | -5.00(-6.25%) |
May 06, 2024 | 58.99 | 100.00 | 57.00 | 80.00 | 6,726 | +23.01(+40.38%) |
May 03, 2024 | 56.99 | 56.99 | 48.00 | 56.99 | 2,055 | +1.99(+3.62%) |
May 02, 2024 | 58.00 | 63.00 | 50.75 | 55.00 | 1,607 | +2.50(+4.76%) |
May 01, 2024 | 52.00 | 53.00 | 50.00 | 52.50 | 2,327 | +1.50(+2.94%) |
Apr 30, 2024 | 64.90 | 65.01 | 50.00 | 51.00 | 2,465 | -14.01(-21.55%) |
Apr 29, 2024 | 81.00 | 81.00 | 65.01 | 65.01 | 2,352 | -19.99(-23.52%) |
Apr 26, 2024 | 95.00 | 95.00 | 85.00 | 85.00 | 2,101 | -10.00(-10.53%) |
Apr 25, 2024 | 115.01 | 115.01 | 95.00 | 95.00 | 2,314 | -25.86(-21.39%) |
Apr 24, 2024 | 132.00 | 158.00 | 120.00 | 120.86 | 2,345 | -37.14(-23.51%) |
Apr 22, 2024 | 158.00 | 259 | +3.00(+1.94%) | |||
Apr 19, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 221 | -5.00(-3.12%) |
Apr 18, 2024 | 135.00 | 160.00 | 135.00 | 160.00 | 517 | +10.00(+6.67%) |
Apr 17, 2024 | 158.00 | 158.00 | 150.00 | 150.00 | 593 | -38.25(-20.32%) |
Apr 12, 2024 | 188.25 | 146 | -11.75(-5.88%) | |||
Apr 10, 2024 | 200.00 | 156 | +2.00(+1.01%) | |||
Apr 09, 2024 | 188.35 | 198.98 | 188.35 | 198.00 | 880 | +9.75(+5.18%) |
Apr 08, 2024 | 191.85 | 191.85 | 187.00 | 188.25 | 1,069 | -36.75(-16.33%) |
Apr 02, 2024 | 225.00 | 129 | -45.00(-16.67%) | |||
Mar 27, 2024 | 270.00 | 566 | +20.00(+8.00%) | |||
Mar 26, 2024 | 247.12 | 250.00 | 247.12 | 250.00 | 1,113 | +55.00(+28.21%) |
Mar 20, 2024 | 246.00 | 246.00 | 246.00 | 195.00 | 424 | -10.00(-4.88%) |
Mar 19, 2024 | 200.00 | 205.00 | 200.00 | 205.00 | 901 | -20.00(-8.89%) |
Mar 15, 2024 | 225.00 | 423 | +17.00(+8.17%) | |||
Mar 14, 2024 | 265.00 | 265.00 | 208.00 | 208.00 | 1,386 | -187.00(-47.34%) |
Mar 11, 2024 | 395.00 | 395 | +45.00(+12.86%) | |||
Mar 08, 2024 | 349.90 | 350.00 | 349.90 | 350.00 | 1,258 | +51.50(+17.25%) |
Mar 07, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 1,214 | +73.50(+32.67%) |
Mar 05, 2024 | 225.00 | 977 | +5.00(+2.27%) | |||
Mar 04, 2024 | 245.00 | 245.00 | 217.00 | 220.00 | 2,312 | +45.00(+25.71%) |