Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7650 | 0.8000 | 0.7500 | 0.7750 | 138,733 | +0.01(+1.49%) |
Jan 30, 2024 | 0.7550 | 0.8190 | 0.7500 | 0.7636 | 227,920 | -0.02(-2.10%) |
Jan 29, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | 296,160 | -0.02(-2.12%) |
Jan 26, 2024 | 0.8500 | 0.8500 | 0.7903 | 0.7969 | 346,149 | -0.05(-6.25%) |
Jan 25, 2024 | 0.8453 | 0.8500 | 0.7900 | 0.8500 | 316,294 | +0.00(+0.47%) |
Jan 24, 2024 | 0.7850 | 0.8855 | 0.7505 | 0.8460 | 372,684 | +0.04(+4.70%) |
Jan 23, 2024 | 0.7900 | 0.8300 | 0.7801 | 0.8080 | 150,662 | -0.02(-2.65%) |
Jan 22, 2024 | 0.7500 | 0.8500 | 0.7500 | 0.8300 | 461,068 | +0.02(+2.28%) |
Jan 19, 2024 | 0.7676 | 0.8500 | 0.7500 | 0.8115 | 283,803 | +0.05(+6.78%) |
Jan 18, 2024 | 0.8700 | 0.9199 | 0.7600 | 0.7600 | 169,307 | -0.11(-13.14%) |
Jan 17, 2024 | 0.8800 | 0.9100 | 0.8200 | 0.8750 | 390,500 | -0.01(-0.75%) |
Jan 16, 2024 | 0.7670 | 0.8930 | 0.7670 | 0.8816 | 672,153 | +0.08(+10.61%) |
Jan 12, 2024 | 0.7549 | 0.8000 | 0.7050 | 0.7970 | 567,472 | +0.06(+7.70%) |
Jan 11, 2024 | 0.7166 | 0.7531 | 0.7090 | 0.7400 | 199,978 | +0.02(+3.25%) |
Jan 10, 2024 | 0.8000 | 0.8000 | 0.7150 | 0.7167 | 124,210 | -0.07(-8.70%) |
Jan 09, 2024 | 0.7530 | 0.7850 | 0.7034 | 0.7850 | 157,405 | +0.03(+3.29%) |
Jan 08, 2024 | 0.7600 | 0.8008 | 0.7400 | 0.7600 | 499,868 | -0.01(-1.36%) |
Jan 05, 2024 | 0.7370 | 0.8008 | 0.6651 | 0.7705 | 386,629 | +0.07(+10.26%) |
Jan 04, 2024 | 0.6800 | 0.7500 | 0.6600 | 0.6988 | 279,815 | +0.02(+2.96%) |
Jan 03, 2024 | 0.6250 | 0.7000 | 0.6089 | 0.6787 | 226,356 | +0.05(+8.47%) |
Jan 02, 2024 | 0.6200 | 0.6550 | 0.6000 | 0.6257 | 263,302 | -0.01(-2.25%) |
Dec 29, 2023 | 0.6300 | 0.6700 | 0.6200 | 0.6401 | 532,782 | -0.01(-1.52%) |
Dec 28, 2023 | 0.6556 | 0.6880 | 0.6321 | 0.6500 | 381,981 | -0.02(-3.13%) |
Dec 27, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.6710 | 393,588 | -0.02(-3.45%) |
Dec 26, 2023 | 0.6200 | 0.7273 | 0.6200 | 0.6950 | 419,196 | +0.01(+2.21%) |
Dec 22, 2023 | 0.6140 | 0.7250 | 0.6140 | 0.6800 | 375,896 | +0.04(+6.25%) |
Dec 21, 2023 | 0.6500 | 0.6650 | 0.6310 | 0.6400 | 213,979 | -0.01(-2.14%) |
Dec 20, 2023 | 0.6800 | 0.7000 | 0.6514 | 0.6540 | 216,015 | -0.02(-3.11%) |
Dec 19, 2023 | 0.6600 | 0.6750 | 0.6500 | 0.6750 | 142,650 | +0.02(+2.27%) |
Dec 18, 2023 | 0.6710 | 0.6970 | 0.6572 | 0.6600 | 152,090 | -0.01(-1.93%) |
Dec 15, 2023 | 0.7000 | 0.7200 | 0.6710 | 0.6730 | 217,132 | -0.05(-6.53%) |
Dec 14, 2023 | 0.6800 | 0.7234 | 0.6650 | 0.7200 | 248,233 | +0.04(+5.17%) |
Dec 13, 2023 | 0.6800 | 0.7310 | 0.6500 | 0.6846 | 462,081 | -0.01(-0.78%) |
Dec 12, 2023 | 0.7500 | 0.7600 | 0.6894 | 0.6900 | 363,643 | -0.06(-8.32%) |
Dec 11, 2023 | 0.8131 | 0.8344 | 0.7500 | 0.7526 | 254,913 | -0.07(-8.65%) |
Dec 08, 2023 | 0.8500 | 0.8541 | 0.8200 | 0.8239 | 175,181 | -0.04(-4.19%) |
Dec 07, 2023 | 0.8734 | 0.9250 | 0.8500 | 0.8599 | 424,565 | -0.02(-1.87%) |
Dec 06, 2023 | 0.8200 | 0.9200 | 0.7501 | 0.8763 | 445,942 | +0.06(+6.87%) |
Dec 05, 2023 | 0.8399 | 0.8399 | 0.7832 | 0.8200 | 275,105 | -0.02(-2.37%) |
Dec 04, 2023 | 0.7600 | 0.8500 | 0.7000 | 0.8399 | 467,346 | +0.08(+10.53%) |
Dec 01, 2023 | 0.7300 | 0.7600 | 0.6888 | 0.7599 | 320,316 | +0.04(+5.79%) |
Nov 30, 2023 | 0.7150 | 0.7332 | 0.7000 | 0.7183 | 134,580 | -0.01(-0.98%) |
Nov 29, 2023 | 0.7100 | 0.7564 | 0.7100 | 0.7254 | 170,331 | -0.01(-1.44%) |
Nov 28, 2023 | 0.7130 | 0.7517 | 0.7050 | 0.7360 | 195,441 | -0.01(-1.87%) |
Nov 27, 2023 | 0.7100 | 0.7529 | 0.7020 | 0.7500 | 104,337 | +0.03(+4.82%) |
Nov 24, 2023 | 0.6940 | 0.7407 | 0.6940 | 0.7155 | 34,018 | -0.02(-3.31%) |
Nov 22, 2023 | 0.7400 | 0.7900 | 0.7000 | 0.7400 | 124,020 | -0.02(-3.10%) |
Nov 21, 2023 | 0.7500 | 0.7639 | 0.6850 | 0.7637 | 191,171 | +0.03(+3.55%) |
Nov 20, 2023 | 0.8400 | 0.8599 | 0.6570 | 0.7375 | 501,836 | -0.11(-13.34%) |
Nov 17, 2023 | 0.7800 | 0.8809 | 0.7751 | 0.8510 | 266,377 | +0.01(+1.31%) |
Nov 16, 2023 | 0.8110 | 0.9000 | 0.8110 | 0.8400 | 153,606 | -0.04(-4.75%) |
Nov 15, 2023 | 0.8531 | 0.9204 | 0.8354 | 0.8819 | 189,644 | +0.02(+1.73%) |
Nov 14, 2023 | 0.9270 | 0.9316 | 0.8538 | 0.8669 | 214,136 | -0.00(-0.54%) |
Nov 13, 2023 | 0.7890 | 0.9100 | 0.7380 | 0.8716 | 178,499 | +0.03(+3.76%) |
Nov 10, 2023 | 0.7097 | 0.8400 | 0.7097 | 0.8400 | 253,381 | +0.11(+14.52%) |
Nov 09, 2023 | 0.7300 | 0.7799 | 0.7098 | 0.7335 | 282,109 | -0.03(-4.12%) |
Nov 08, 2023 | 0.7100 | 0.7735 | 0.6961 | 0.7650 | 168,845 | +0.06(+7.75%) |
Nov 07, 2023 | 0.6460 | 0.7100 | 0.6107 | 0.7100 | 145,859 | +0.05(+8.05%) |
Nov 06, 2023 | 0.6600 | 0.6886 | 0.6311 | 0.6571 | 199,188 | -0.00(-0.42%) |
Nov 03, 2023 | 0.6510 | 0.6930 | 0.6300 | 0.6599 | 238,591 | +0.01(+1.21%) |
Nov 02, 2023 | 0.6100 | 0.6770 | 0.6100 | 0.6520 | 160,216 | +0.04(+6.89%) |