Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.2780	0.3000	0.2455	0.2600	287,366	-0.01(-4.97%)
May 15, 2025	0.2703	0.2845	0.2393	0.2736	586,062	+0.00(+0.11%)
May 14, 2025	0.2845	0.2845	0.2600	0.2733	328,576	+0.00(+1.22%)
May 13, 2025	0.2500	0.2780	0.2500	0.2700	343,738	+0.01(+3.73%)
May 12, 2025	0.2625	0.2700	0.2500	0.2603	169,410	+0.01(+2.08%)
May 09, 2025	0.2970	0.2970	0.2500	0.2550	192,642	-0.01(-2.04%)
May 08, 2025	0.2500	0.2758	0.2500	0.2603	178,029	+0.01(+4.12%)
May 07, 2025	0.3000	0.3000	0.2500	0.2500	264,594	-0.01(-4.21%)
May 06, 2025	0.3000	0.3151	0.2610	0.2610	168,800	-0.03(-10.03%)
May 05, 2025	0.3053	0.3053	0.2901	0.2901	422,505	-0.01(-2.62%)
May 02, 2025	0.2999	0.3147	0.2800	0.2979	207,573	-0.00(-0.67%)
May 01, 2025	0.2789	0.3202	0.2742	0.2999	2,294,774	-0.01(-3.51%)
Apr 30, 2025	0.2733	0.3400	0.2626	0.3108	514,070	+0.04(+13.72%)
Apr 29, 2025	0.2733	0.2899	0.2700	0.2733	165,727	+0.00(+0.00%)
Apr 28, 2025	0.2700	0.2900	0.2551	0.2733	309,972	-0.01(-4.54%)
Apr 25, 2025	0.2778	0.2950	0.2520	0.2863	195,001	+0.03(+11.14%)
Apr 24, 2025	0.2400	0.2850	0.2377	0.2576	397,876	+0.02(+8.37%)
Apr 23, 2025	0.2225	0.2544	0.2200	0.2377	2,589,345	+0.00(+1.24%)
Apr 22, 2025	0.2200	0.2439	0.2169	0.2348	106,369	+0.01(+6.73%)
Apr 21, 2025	0.2380	0.2514	0.2200	0.2200	282,556	-0.01(-4.43%)
Apr 17, 2025	0.2432	0.2550	0.2200	0.2302	235,629	-0.01(-3.72%)
Apr 16, 2025	0.2340	0.2635	0.2340	0.2391	198,610	+0.01(+2.18%)
Apr 15, 2025	0.2200	0.2530	0.2200	0.2340	138,879	+0.01(+3.31%)
Apr 14, 2025	0.2500	0.2780	0.2200	0.2265	216,389	-0.02(-7.93%)
Apr 11, 2025	0.2010	0.2600	0.2010	0.2460	235,979	+0.04(+17.14%)
Apr 10, 2025	0.2000	0.2300	0.2000	0.2100	229,915	+0.01(+5.00%)
Apr 09, 2025	0.2100	0.2310	0.2000	0.2000	433,085	+0.00(+0.00%)
Apr 08, 2025	0.2100	0.2500	0.1920	0.2000	685,783	-0.02(-8.84%)
Apr 07, 2025	0.1800	0.2600	0.1717	0.2194	576,651	+0.01(+4.48%)
Apr 04, 2025	0.2200	0.2300	0.1752	0.2100	866,875	-0.02(-8.70%)
Apr 03, 2025	0.2450	0.2582	0.2200	0.2300	639,123	-0.02(-8.00%)
Apr 02, 2025	0.2500	0.2660	0.2366	0.2500	337,710	+0.00(+0.68%)
Apr 01, 2025	0.2351	0.2600	0.2351	0.2483	320,664	+0.01(+2.35%)
Mar 31, 2025	0.2700	0.2830	0.2320	0.2426	973,510	-0.03(-10.18%)
Mar 28, 2025	0.3000	0.3045	0.2680	0.2701	566,854	-0.02(-7.66%)
Mar 27, 2025	0.2900	0.3186	0.2722	0.2925	857,212	-0.00(-0.85%)
Mar 26, 2025	0.3125	0.3300	0.2950	0.2950	394,953	-0.02(-4.84%)
Mar 25, 2025	0.3050	0.3300	0.3010	0.3100	113,899	+0.01(+1.64%)
Mar 24, 2025	0.3500	0.3500	0.3037	0.3050	135,478	-0.02(-4.69%)
Mar 21, 2025	0.3310	0.3400	0.3200	0.3200	145,407	-0.01(-2.41%)
Mar 20, 2025	0.3250	0.3365	0.3150	0.3279	93,459	+0.01(+3.77%)
Mar 19, 2025	0.3100	0.3471	0.3100	0.3160	223,878	-0.01(-1.56%)
Mar 18, 2025	0.3285	0.3290	0.3000	0.3210	123,178	+0.01(+3.95%)
Mar 17, 2025	0.3100	0.3285	0.3000	0.3088	113,983	-0.00(-0.06%)
Mar 14, 2025	0.3200	0.3200	0.2910	0.3090	213,324	+0.02(+6.19%)
Mar 13, 2025	0.3100	0.3260	0.2900	0.2910	4,833,196	-0.00(-1.36%)
Mar 12, 2025	0.2995	0.3100	0.2932	0.2950	319,186	+0.00(+0.61%)
Mar 11, 2025	0.3000	0.3200	0.2932	0.2932	461,830	-0.01(-2.27%)
Mar 10, 2025	0.3320	0.3530	0.3000	0.3000	549,307	-0.03(-9.88%)
Mar 07, 2025	0.2910	0.3560	0.2910	0.3329	533,212	+0.03(+10.97%)
Mar 06, 2025	0.3200	0.3261	0.3000	0.3000	199,779	-0.01(-3.23%)
Mar 05, 2025	0.3000	0.3255	0.2950	0.3100	345,888	+0.01(+3.33%)
Mar 04, 2025	0.3266	0.3330	0.3000	0.3000	714,467	-0.02(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.