Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0850 | 0.0927 | 0.0850 | 0.0927 | 487 | +0.01(+6.80%) |
Jan 30, 2024 | 0.0868 | 0.0940 | 0.0868 | 0.0868 | 12,000 | +0.01(+6.11%) |
Jan 29, 2024 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 7,000 | -0.01(-8.19%) |
Jan 26, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 11,000 | -0.01(-9.08%) |
Jan 22, 2024 | 0.0980 | 0 | -0.00(-1.61%) | |||
Jan 17, 2024 | 0.0996 | 0 | -0.01(-9.45%) | |||
Jan 16, 2024 | 0.1132 | 0.1135 | 0.1100 | 0.1100 | 11,000 | -0.02(-14.73%) |
Jan 12, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 1,000 | +0.00(+2.95%) |
Jan 10, 2024 | 0.1253 | 0 | -0.01(-4.93%) | |||
Jan 09, 2024 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 250 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1318 | 0 | +0.00(+0.08%) | |||
Jan 04, 2024 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 10,000 | +0.00(+0.92%) |
Jan 02, 2024 | 0.1305 | 0 | +0.01(+5.33%) | |||
Dec 29, 2023 | 0.1305 | 0.1305 | 0.1140 | 0.1239 | 3,441 | -0.01(-4.69%) |
Dec 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | -0.00(-0.38%) |
Dec 27, 2023 | 0.1046 | 0.1305 | 0.1046 | 0.1305 | 2,371 | +0.02(+13.87%) |
Dec 20, 2023 | 0.1146 | 0 | -0.02(-12.18%) | |||
Dec 18, 2023 | 0.1305 | 50 | +0.01(+9.30%) | |||
Dec 14, 2023 | 0.1194 | 4 | +0.01(+6.51%) | |||
Dec 13, 2023 | 0.1082 | 0.1142 | 0.1064 | 0.1121 | 3,840 | +0.00(+1.91%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 4,600 | -0.02(-12.70%) |
Dec 11, 2023 | 0.1260 | 0.1260 | 0.1168 | 0.1260 | 46,501 | -0.00(-2.02%) |
Dec 08, 2023 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 500 | -0.01(-10.07%) |
Dec 05, 2023 | 0.1430 | 0 | +0.01(+6.48%) | |||
Dec 04, 2023 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 1,700 | -0.01(-6.08%) |
Dec 01, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 100 | +0.01(+6.72%) |
Nov 30, 2023 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 350 | -0.00(-1.69%) |
Nov 29, 2023 | 0.1070 | 0.1363 | 0.1070 | 0.1363 | 5,166 | +0.00(+3.65%) |
Nov 28, 2023 | 0.1217 | 0.1315 | 0.1217 | 0.1315 | 5,858 | +0.00(+1.23%) |
Nov 17, 2023 | 0.1299 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.1299 | 0 | +0.01(+9.62%) | |||
Nov 09, 2023 | 0.1220 | 0.1220 | 0.1185 | 0.1185 | 3,100 | -0.00(-1.17%) |
Nov 08, 2023 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,000 | -0.00(-1.72%) |
Nov 03, 2023 | 0.1220 | 0 | +0.00(+1.08%) |