Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1579	0.1579	0.1579	0.1579	7,500	+0.02(+18.72%)
Sep 19, 2024	0.1330	0.1330	0.1330	0.1330	500	-0.03(-19.35%)
Sep 16, 2024				0.1649	0	+0.00(+0.30%)
Sep 13, 2024	0.1644	0.1644	0.1644	0.1644	258	-0.01(-3.86%)
Sep 11, 2024				0.1710	0	+0.01(+4.78%)
Sep 09, 2024				0.1632	50	-0.02(-11.26%)
Sep 05, 2024				0.1839	0	-0.01(-2.70%)
Aug 29, 2024				0.1890	0	-0.00(-0.53%)
Aug 27, 2024				0.1900	0	-0.00(-0.31%)
Aug 23, 2024				0.1906	0	-0.03(-13.99%)
Aug 22, 2024	0.2216	0.2216	0.2216	0.2216	4,916	+0.06(+37.81%)
Aug 13, 2024				0.1608	0	-0.00(-1.89%)
Aug 12, 2024	0.1639	0.1639	0.1639	0.1639	7,042	+0.02(+17.07%)
Aug 08, 2024				0.1400	0	-0.01(-5.72%)
Aug 07, 2024	0.1330	0.1496	0.1330	0.1485	28,000	-0.02(-10.70%)
Aug 06, 2024	0.1663	0.1715	0.1663	0.1663	3,000	-0.03(-13.88%)
Aug 02, 2024				0.1931	50	+0.04(+24.10%)
Aug 01, 2024	0.1630	0.1630	0.1556	0.1556	52,565	-0.02(-11.39%)
Jul 29, 2024				0.1756	0	-0.01(-7.09%)
Jul 18, 2024				0.1890	0	-0.04(-16.37%)
Jul 16, 2024				0.2260	0	-0.01(-2.16%)
Jul 08, 2024				0.2310	0	+0.03(+15.15%)
Jul 05, 2024	0.2028	0.2028	0.2006	0.2006	1,737	+0.00(+0.30%)
Jul 03, 2024	0.2000	0.2000	0.2000	0.2000	440	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.