Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.0905	3,540	-0.00(-4.23%)
Jun 24, 2025				0.0945	0	+0.00(+5.00%)
Jun 23, 2025	0.0877	0.0963	0.0877	0.0900	66,000	-0.00(-2.17%)
Jun 20, 2025	0.1040	0.1040	0.0920	0.0920	13,500	-0.01(-11.54%)
Jun 18, 2025	0.1040	0.1040	0.1040	0.1040	800	+0.01(+8.11%)
Jun 17, 2025	0.0962	0.0962	0.0962	0.0962	9,500	-0.00(-4.47%)
Jun 16, 2025	0.1007	0.1007	0.1004	0.1007	6,100	-0.00(-1.56%)
Jun 13, 2025	0.1023	0.1023	0.1023	0.1023	100	-0.00(-0.97%)
Jun 12, 2025	0.1019	0.1033	0.1019	0.1033	150,103	+0.01(+6.49%)
Jun 11, 2025	0.0970	0.0970	0.0970	0.0970	7,840	-0.02(-18.49%)
Jun 09, 2025				0.1190	8	+0.01(+13.55%)
Jun 05, 2025				0.1048	0	+0.00(+1.75%)
Jun 04, 2025	0.1021	0.1030	0.1021	0.1030	20,000	+0.01(+11.96%)
Jun 03, 2025	0.0920	0.0920	0.0920	0.0920	1,540	+0.01(+17.95%)
Jun 02, 2025	0.0780	0.0780	0.0780	0.0780	4,000	+0.00(+0.00%)
May 29, 2025				0.0780	0	-0.01(-8.24%)
May 28, 2025	0.0920	0.0920	0.0850	0.0850	21,600	+0.01(+6.25%)
May 23, 2025				0.0800	0	+0.00(+0.00%)
May 21, 2025				0.0800	0	-0.00(-3.26%)
May 20, 2025	0.0827	0.0827	0.0827	0.0827	32,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.