Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1384	0.1432	0.1240	0.1384	5,542	-0.01(-8.47%)
Dec 11, 2025	0.1512	0.1512	0.1512	0.1512	5,808	+0.01(+9.09%)
Dec 09, 2025				0.1386	0	-0.00(-1.00%)
Dec 08, 2025	0.1471	0.1471	0.1398	0.1400	21,167	-0.03(-15.66%)
Dec 05, 2025	0.1526	0.1660	0.1526	0.1660	915	+0.01(+5.26%)
Dec 03, 2025				0.1577	0	+0.00(+1.02%)
Dec 01, 2025				0.1561	0	+0.04(+32.06%)
Nov 26, 2025				0.1182	0	+0.00(+1.63%)
Nov 25, 2025	0.1100	0.1163	0.1100	0.1163	9,126	+0.00(+1.13%)
Nov 24, 2025	0.1170	0.1170	0.1150	0.1150	29,621	-0.00(-1.12%)
Nov 21, 2025	0.1163	0.1163	0.1138	0.1163	4,250	-0.00(-3.49%)
Nov 20, 2025	0.1050	0.1247	0.1050	0.1205	11,150	+0.01(+9.55%)
Nov 18, 2025				0.1100	0	-0.01(-8.26%)
Nov 13, 2025				0.1199	0	-0.01(-10.59%)
Nov 12, 2025	0.1369	0.1369	0.1341	0.1341	4,231	+0.01(+11.75%)
Nov 11, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)
Nov 10, 2025	0.1100	0.1100	0.1100	0.1100	10,001	-0.01(-5.17%)
Nov 07, 2025	0.1260	0.1260	0.1160	0.1160	2,500	+0.00(+0.69%)
Nov 05, 2025				0.1152	0	-0.02(-16.52%)
Nov 04, 2025	0.1380	0.1380	0.1380	0.1380	10,000	+0.01(+5.83%)
Nov 03, 2025	0.1338	0.1338	0.1304	0.1304	1,767	+0.00(+2.19%)
Oct 30, 2025				0.1276	0	-0.01(-7.87%)
Oct 29, 2025	0.1595	0.1595	0.1385	0.1385	350	+0.02(+21.81%)
Oct 27, 2025				0.1137	0	-0.00(-0.09%)
Oct 24, 2025	0.1250	0.1260	0.1138	0.1138	96,519	-0.01(-5.79%)
Oct 23, 2025	0.1272	0.1272	0.1156	0.1208	2,262	+0.00(+1.85%)
Oct 22, 2025	0.1186	0.1234	0.1186	0.1186	26,490	+0.00(+1.02%)
Oct 21, 2025	0.1200	0.1234	0.1173	0.1174	47,500	+0.00(+0.26%)
Oct 20, 2025	0.1311	0.1311	0.1171	0.1171	247,588	-0.02(-13.32%)
Oct 17, 2025	0.1237	0.1396	0.1237	0.1351	7,048	-0.01(-6.96%)
Oct 16, 2025	0.1465	0.1700	0.1450	0.1452	41,542	+0.00(+0.14%)
Oct 15, 2025	0.1408	0.1450	0.1408	0.1450	14,501	-0.00(-1.09%)
Oct 14, 2025	0.1447	0.1466	0.1447	0.1466	3,514	+0.01(+7.32%)
Oct 13, 2025	0.1596	0.1596	0.1366	0.1366	1,519	-0.00(-1.66%)
Oct 10, 2025	0.1546	0.1546	0.1365	0.1389	28,400	-0.00(-0.36%)
Oct 09, 2025	0.1492	0.1492	0.1394	0.1394	10,000	-0.01(-7.07%)
Oct 08, 2025	0.1501	0.1502	0.1500	0.1500	65,100	+0.00(+0.67%)
Oct 07, 2025	0.1650	0.1650	0.1394	0.1490	38,025	-0.02(-12.35%)
Oct 06, 2025	0.1535	0.1700	0.1535	0.1700	32,000	+0.00(+2.47%)
Oct 03, 2025	0.1604	0.1659	0.1537	0.1659	15,496	+0.01(+9.87%)
Oct 02, 2025	0.1510	0.1510	0.1510	0.1510	200	-0.01(-8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.