Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 845,346 | -0.00(-3.45%) |
Jan 30, 2024 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 871,130 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 950,308 | +0.00(+3.57%) |
Jan 26, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 151,000 | -0.00(-6.67%) |
Jan 24, 2024 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 362,500 | +0.00(+7.14%) |
Jan 23, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 870,200 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 300,000 | -0.00(-5.88%) |
Jan 19, 2024 | 0.0030 | 0.0036 | 0.0030 | 0.0034 | 317,890 | -0.00(-5.56%) |
Jan 18, 2024 | 0.0030 | 0.0240 | 0.0030 | 0.0036 | 302,500 | +0.00(+24.14%) |
Jan 17, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0029 | 711,505 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0025 | 0.0031 | 0.0025 | 0.0029 | 659,100 | +0.00(+16.00%) |
Jan 12, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 365,050 | +0.00(+4.17%) |
Jan 11, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 170,280 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 608,391 | +0.00(+20.00%) |
Jan 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 266,857 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 25,559 | +0.00(+5.26%) |
Jan 05, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 24,950 | +0.00(+5.56%) |
Jan 04, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 2,357,923 | -0.00(-5.26%) |
Jan 03, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 750,142 | +0.00(+5.56%) |
Jan 02, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 432,651 | +0.00(+5.88%) |
Dec 29, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 3,339,519 | -0.00(-5.56%) |
Dec 28, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 337,600 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0019 | 0.0025 | 0.0017 | 0.0018 | 4,271,226 | -0.00(-5.26%) |
Dec 26, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 516,650 | -0.00(-5.00%) |
Dec 22, 2023 | 0.0021 | 0.0024 | 0.0020 | 0.0020 | 345,600 | +0.00(+5.26%) |
Dec 21, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0019 | 77,667 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 80,000 | -0.00(-5.00%) |
Dec 19, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 1,835,977 | +0.00(+11.11%) |
Dec 18, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 47,845 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 567,025 | -0.00(-10.00%) |
Dec 14, 2023 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 5,770,937 | -0.00(-9.09%) |
Dec 13, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 1,325 | -0.00(-4.35%) |
Dec 12, 2023 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 254,116 | -0.00(-4.17%) |
Dec 11, 2023 | 0.0021 | 0.0024 | 0.0018 | 0.0024 | 2,224,055 | +0.00(+26.32%) |
Dec 08, 2023 | 0.0023 | 0.0024 | 0.0016 | 0.0019 | 1,556,314 | -0.00(-24.00%) |
Dec 07, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500,000 | -0.00(-3.85%) |
Dec 06, 2023 | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 1,939,870 | -0.00(-13.33%) |
Dec 05, 2023 | 0.0025 | 0.0030 | 0.0023 | 0.0030 | 2,255,385 | +0.00(+25.00%) |
Dec 04, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 462,475 | +0.00(+9.09%) |
Dec 01, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 41,500 | -0.00(-15.38%) |
Nov 30, 2023 | 0.0018 | 0.0026 | 0.0015 | 0.0026 | 949,276 | +0.00(+30.00%) |
Nov 29, 2023 | 0.0025 | 0.0025 | 0.0015 | 0.0020 | 4,898,406 | -0.00(-23.08%) |
Nov 28, 2023 | 0.0026 | 0.0029 | 0.0024 | 0.0026 | 1,739,152 | -0.00(-3.70%) |
Nov 27, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0027 | 2,005,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 367,306 | -0.00(-3.57%) |
Nov 22, 2023 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 408,200 | -0.00(-6.67%) |
Nov 21, 2023 | 0.0029 | 0.0034 | 0.0029 | 0.0030 | 720,233 | +0.00(+3.45%) |
Nov 20, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 601,100 | +0.00(+3.57%) |
Nov 17, 2023 | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 1,153,096 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 355,133 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 305,112 | +0.00(+7.69%) |
Nov 14, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 592,665 | -0.00(-13.33%) |
Nov 13, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 226,899 | -0.00(-11.76%) |
Nov 10, 2023 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 234,500 | +0.00(+3.03%) |
Nov 09, 2023 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 801 | +0.00(+10.00%) |
Nov 08, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 442,000 | -0.00(-6.25%) |
Nov 07, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 104,172 | -0.00(-5.88%) |
Nov 06, 2023 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 324,900 | +0.00(+6.25%) |
Nov 03, 2023 | 0.0033 | 0.0033 | 0.0024 | 0.0032 | 340,003 | +0.00(+23.08%) |
Nov 02, 2023 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 48,001 | -0.00(-13.33%) |