Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 876,765 | +0.00(+0.00%) |
May 20, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 1,880,745 | +0.00(+25.00%) |
May 17, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 102,200 | -0.00(-20.00%) |
May 16, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,198,506 | +0.00(+7.14%) |
May 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,339 | +0.00(+0.00%) |
May 14, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 450,000 | -0.00(-6.67%) |
May 10, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 209,799 | +0.00(+0.00%) |
May 08, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,056,281 | +0.00(+15.38%) |
May 07, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,171,669 | -0.00(-13.33%) |
May 06, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 2,392,600 | -0.00(-11.76%) |
May 03, 2024 | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 305,830 | +0.00(+70.00%) |
May 02, 2024 | 0.0015 | 0.0017 | 0.0010 | 0.0010 | 1,368,797 | -0.00(-33.33%) |
Apr 30, 2024 | 0.0015 | 5 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 203,516 | +0.00(+7.14%) |
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 307,142 | +0.00(+40.00%) |
Apr 24, 2024 | 0.0010 | 0 | -0.00(-23.08%) | |||
Apr 23, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 965,100 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 789,500 | -0.00(-13.33%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 920,777 | +0.00(+7.14%) |
Apr 18, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 929,464 | -0.00(-6.67%) |
Apr 17, 2024 | 0.0015 | 0.0016 | 0.0010 | 0.0015 | 2,143,400 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 385,000 | -0.00(-11.76%) |
Apr 15, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 104,854 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 30,200 | -0.00(-5.56%) |
Apr 11, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 29,000 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 409,000 | -0.00(-21.05%) |
Apr 09, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 475,023 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0017 | 0.0019 | 0.0011 | 0.0019 | 2,551,400 | -0.00(-9.52%) |
Apr 05, 2024 | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 1,590,470 | +0.00(+10.53%) |
Apr 04, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 590,000 | +0.00(+11.76%) |
Apr 03, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 769,740 | +0.00(+21.43%) |
Apr 02, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 770,000 | +0.00(+7.69%) |
Apr 01, 2024 | 0.0014 | 0.0019 | 0.0013 | 0.0013 | 2,029,601 | -0.00(-13.33%) |
Mar 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 182,760 | -0.00(-11.76%) |
Mar 27, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 57,000 | -0.00(-15.00%) |
Mar 26, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 90,000 | +0.00(+42.86%) |
Mar 25, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 734,000 | -0.00(-22.22%) |
Mar 22, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,200,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 4,162,998 | +0.00(+20.00%) |
Mar 20, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 2,642,382 | +0.00(+15.38%) |
Mar 19, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,460,951 | -0.00(-7.14%) |
Mar 18, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 293,818 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,820,000 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 321,438 | +0.00(+7.14%) |
Mar 13, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,524,748 | +0.00(+7.69%) |
Mar 12, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,515,193 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 110,000 | -0.00(-7.14%) |
Mar 08, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,112,370 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 9,950,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,018,482 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 4,370,193 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 6,473,857 | +0.00(+0.00%) |