Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2544 | 0.2950 | 0.2500 | 0.2780 | 740,900 | +0.04(+18.60%) |
Jan 28, 2021 | 0.2196 | 0.2548 | 0.1950 | 0.2344 | 441,267 | +0.03(+17.20%) |
Jan 27, 2021 | 0.2348 | 0.2800 | 0.1876 | 0.2000 | 944,375 | -0.06(-21.84%) |
Jan 26, 2021 | 0.1742 | 0.2559 | 0.1692 | 0.2559 | 1,143,263 | +0.09(+55.47%) |
Jan 25, 2021 | 0.1532 | 0.1800 | 0.1447 | 0.1646 | 659,210 | +0.03(+22.20%) |
Jan 22, 2021 | 0.1102 | 0.1350 | 0.1102 | 0.1347 | 259,800 | +0.01(+11.05%) |
Jan 21, 2021 | 0.1387 | 0.1387 | 0.1200 | 0.1213 | 20,871 | -0.02(-14.76%) |
Jan 20, 2021 | 0.1200 | 0.1510 | 0.1200 | 0.1423 | 268,943 | +0.02(+13.39%) |
Jan 19, 2021 | 0.0902 | 0.1275 | 0.0902 | 0.1255 | 191,415 | +0.04(+42.13%) |
Jan 15, 2021 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 100 | +0.00(+3.15%) |
Jan 14, 2021 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 1,000 | -0.00(-4.99%) |
Jan 12, 2021 | 0.0901 | 0.0901 | 0.0901 | 0 | -0.00(-1.64%) | |
Jan 11, 2021 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1,500 | +0.02(+22.13%) |
Jan 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.81%) | |
Jan 04, 2021 | 0.0744 | 0.0744 | 0.0744 | 0 | -0.01(-12.98%) | |
Dec 31, 2020 | 0.0855 | 0.0855 | 0.0855 | 4,500 | +0.00(+0.59%) | |
Dec 30, 2020 | 0.0862 | 0.0862 | 0.0822 | 0.0850 | 4,500 | +0.00(+0.35%) |
Dec 24, 2020 | 0.0847 | 0.0847 | 0.0847 | 0 | -0.01(-9.22%) | |
Dec 23, 2020 | 0.0971 | 0.0984 | 0.0933 | 0.0933 | 16,644 | +0.01(+9.51%) |
Dec 22, 2020 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 3,000 | -0.00(-4.27%) |
Dec 21, 2020 | 0.0895 | 0.0895 | 0.0890 | 0.0890 | 179,665 | +0.01(+8.27%) |
Dec 18, 2020 | 0.0824 | 0.0824 | 0.0714 | 0.0822 | 11,000 | +0.02(+25.30%) |
Dec 16, 2020 | 0.0656 | 0.0656 | 0.0656 | 0 | -0.01(-9.27%) | |
Dec 15, 2020 | 0.0715 | 0.0723 | 0.0706 | 0.0723 | 20,100 | -0.00(-5.49%) |
Dec 14, 2020 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 565 | -0.00(-3.41%) |
Dec 11, 2020 | 0.0755 | 0.0792 | 0.0755 | 0.0792 | 16,000 | +0.00(+6.02%) |
Dec 10, 2020 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 2,000 | -0.00(-4.23%) |
Dec 09, 2020 | 0.0700 | 0.0817 | 0.0700 | 0.0780 | 113,250 | +0.01(+11.43%) |
Dec 08, 2020 | 0.0880 | 0.0880 | 0.0700 | 0.0700 | 184,274 | -0.01(-9.09%) |
Dec 07, 2020 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 6,000 | -0.00(-3.02%) |
Dec 04, 2020 | 0.0821 | 0.0821 | 0.0794 | 0.0794 | 13,000 | -0.00(-2.22%) |
Dec 03, 2020 | 0.0864 | 0.0864 | 0.0812 | 0.0812 | 17,000 | +0.00(+1.50%) |
Dec 02, 2020 | 0.0800 | 0.0800 | 0.0798 | 0.0800 | 7,000 | +0.01(+6.67%) |
Dec 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,050 | +0.01(+8.23%) |
Nov 27, 2020 | 0.0693 | 0.0693 | 0.0693 | 0 | +0.00(+6.62%) | |
Nov 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-36.27%) | |
Nov 20, 2020 | 0.1060 | 0.1100 | 0.1020 | 0.1020 | 40,300 | -0.01(-6.42%) |
Nov 19, 2020 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 2,000 | +0.05(+71.65%) |
Nov 18, 2020 | 0.0725 | 0.0725 | 0.0635 | 0.0635 | 4,000 | -0.01(-9.29%) |
Nov 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+2.21%) |
Nov 11, 2020 | 0.0691 | 0.0691 | 0.0587 | 0.0587 | 31,234 | -0.00(-4.55%) |
Nov 05, 2020 | 0.0615 | 0.0615 | 0.0615 | 0 | -0.00(-2.38%) |