Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0506 | 0.0549 | 0.0499 | 0.0501 | 332,787 | +0.00(+0.20%) |
Aug 13, 2024 | 0.0508 | 0.0520 | 0.0489 | 0.0500 | 81,593 | -0.00(-8.93%) |
Aug 12, 2024 | 0.0500 | 0.0549 | 0.0488 | 0.0549 | 65,030 | +0.00(+9.80%) |
Aug 09, 2024 | 0.0516 | 0.0516 | 0.0500 | 0.0500 | 5,692 | -0.00(-3.10%) |
Aug 08, 2024 | 0.0500 | 0.0516 | 0.0440 | 0.0516 | 243,439 | +0.01(+20.00%) |
Aug 07, 2024 | 0.0443 | 0.0500 | 0.0400 | 0.0430 | 21,842 | -0.00(-9.85%) |
Aug 06, 2024 | 0.0477 | 0.0493 | 0.0418 | 0.0477 | 305,955 | -0.00(-7.38%) |
Aug 05, 2024 | 0.0537 | 0.0600 | 0.0459 | 0.0515 | 63,224 | -0.00(-0.77%) |
Aug 02, 2024 | 0.0520 | 0.0630 | 0.0500 | 0.0519 | 117,668 | -0.01(-10.82%) |
Aug 01, 2024 | 0.0566 | 0.0582 | 0.0500 | 0.0582 | 87,696 | +0.01(+10.44%) |
Jul 31, 2024 | 0.0467 | 0.0527 | 0.0437 | 0.0527 | 139,800 | +0.01(+13.33%) |
Jul 30, 2024 | 0.0497 | 0.0590 | 0.0465 | 0.0465 | 114,017 | -0.01(-12.26%) |
Jul 29, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 18,984 | -0.00(-2.93%) |
Jul 26, 2024 | 0.0570 | 0.0570 | 0.0521 | 0.0546 | 58,618 | +0.00(+4.60%) |
Jul 25, 2024 | 0.0550 | 0.0560 | 0.0492 | 0.0522 | 227,398 | -0.01(-8.90%) |
Jul 24, 2024 | 0.0660 | 0.0660 | 0.0550 | 0.0573 | 60,399 | -0.01(-11.85%) |
Jul 23, 2024 | 0.0650 | 0.0710 | 0.0614 | 0.0650 | 406,968 | +0.00(+4.84%) |
Jul 22, 2024 | 0.0550 | 0.0659 | 0.0550 | 0.0620 | 27,217 | -0.00(-3.13%) |
Jul 19, 2024 | 0.0490 | 0.0700 | 0.0490 | 0.0640 | 102,372 | +0.01(+13.27%) |
Jul 18, 2024 | 0.0588 | 0.0597 | 0.0550 | 0.0565 | 49,133 | -0.00(-6.30%) |
Jul 17, 2024 | 0.0639 | 0.0650 | 0.0500 | 0.0603 | 291,005 | +0.02(+44.60%) |
Jul 16, 2024 | 0.0417 | 0.0418 | 0.0417 | 0.0417 | 1,006 | +0.00(+3.99%) |
Jul 15, 2024 | 0.0438 | 0.0440 | 0.0326 | 0.0401 | 122,835 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0444 | 0.0444 | 0.0401 | 0.0401 | 2,000 | +0.01(+17.94%) |
Jul 11, 2024 | 0.0424 | 0.0424 | 0.0340 | 0.0340 | 4,026 | -0.01(-24.44%) |
Jul 10, 2024 | 0.0444 | 0.0450 | 0.0414 | 0.0450 | 91,148 | +0.01(+21.62%) |
Jul 09, 2024 | 0.0422 | 0.0422 | 0.0370 | 0.0370 | 226 | -0.00(-7.04%) |
Jul 08, 2024 | 0.0390 | 0.0400 | 0.0372 | 0.0398 | 6,989 | -0.00(-10.56%) |
Jul 05, 2024 | 0.0390 | 0.0445 | 0.0390 | 0.0445 | 26,900 | +0.00(+5.95%) |
Jul 02, 2024 | 0.0420 | 0 | +0.00(+3.19%) | |||
Jul 01, 2024 | 0.0450 | 0.0450 | 0.0363 | 0.0407 | 10,570 | -0.00(-6.22%) |
Jun 28, 2024 | 0.0390 | 0.0434 | 0.0390 | 0.0434 | 25,562 | +0.00(+8.50%) |
Jun 27, 2024 | 0.0325 | 0.0425 | 0.0325 | 0.0400 | 176,914 | +0.00(+10.50%) |
Jun 26, 2024 | 0.0400 | 0.0409 | 0.0362 | 0.0362 | 105,320 | -0.00(-9.50%) |
Jun 25, 2024 | 0.0400 | 0.0404 | 0.0400 | 0.0400 | 85,300 | -0.00(-0.50%) |
Jun 24, 2024 | 0.0369 | 0.0425 | 0.0350 | 0.0402 | 36,276 | -0.00(-4.29%) |
Jun 21, 2024 | 0.0391 | 0.0440 | 0.0364 | 0.0420 | 43,954 | +0.00(+2.69%) |
Jun 20, 2024 | 0.0353 | 0.0443 | 0.0353 | 0.0409 | 52,913 | +0.00(+4.34%) |
Jun 18, 2024 | 0.0479 | 0.0479 | 0.0392 | 0.0392 | 13,476 | +0.01(+15.29%) |
Jun 17, 2024 | 0.0429 | 0.0477 | 0.0340 | 0.0340 | 51,500 | -0.01(-22.90%) |
Jun 14, 2024 | 0.0530 | 0.0530 | 0.0441 | 0.0441 | 73,486 | -0.00(-6.17%) |
Jun 13, 2024 | 0.0450 | 0.0474 | 0.0439 | 0.0470 | 23,800 | -0.00(-0.84%) |
Jun 12, 2024 | 0.0438 | 0.0474 | 0.0405 | 0.0474 | 120,836 | +0.01(+17.33%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0404 | 0.0404 | 32,202 | -0.00(-9.21%) |
Jun 10, 2024 | 0.0382 | 0.0491 | 0.0382 | 0.0445 | 314,616 | -0.00(-4.71%) |
Jun 07, 2024 | 0.0420 | 0.0480 | 0.0420 | 0.0467 | 196,016 | +0.00(+4.01%) |
Jun 06, 2024 | 0.0481 | 0.0481 | 0.0366 | 0.0449 | 771,775 | -0.00(-1.75%) |
Jun 05, 2024 | 0.0469 | 0.0510 | 0.0407 | 0.0457 | 457,005 | -0.00(-8.60%) |
Jun 04, 2024 | 0.0500 | 0.0522 | 0.0500 | 0.0500 | 1,530 | -0.00(-3.66%) |