Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		40.75	40.75	40.75	0	-0.20(-0.49%)
Jan 27, 2011		40.95	40.95	40.95	0	+0.90(+2.25%)
Jan 25, 2011		40.05	40.05	40.05	0	-0.20(-0.50%)
Jan 24, 2011	40.25	40.25	40.25	40.25	120	-0.75(-1.83%)
Jan 18, 2011		41.00	41.00	41.00	0	-0.05(-0.12%)
Jan 14, 2011	41.20	41.20	41.05	41.05	600	-0.55(-1.32%)
Jan 12, 2011		41.60	41.60	41.60	0	+2.10(+5.32%)
Jan 07, 2011		39.50	39.50	39.50	0	-0.50(-1.25%)
Jan 06, 2011	40.00	40.00	40.00	40.00	175	-0.45(-1.11%)
Jan 05, 2011	40.05	40.45	40.05	40.45	1,200	-1.20(-2.88%)
Dec 29, 2010		41.65	41.65	41.65	0	+0.20(+0.48%)
Dec 23, 2010		41.45	41.45	41.45	0	-0.45(-1.07%)
Dec 22, 2010	41.95	41.95	41.90	41.90	950	-0.35(-0.83%)
Dec 21, 2010	42.25	42.25	42.25	42.25	500	+0.45(+1.08%)
Dec 16, 2010		41.80	41.80	41.80	0	+0.35(+0.84%)
Dec 15, 2010	41.85	41.85	41.45	41.45	400	-0.40(-0.96%)
Dec 14, 2010	41.85	41.85	41.85	41.85	500	-0.65(-1.53%)
Dec 13, 2010	42.50	42.50	42.50	42.50	100	+2.40(+5.99%)
Dec 10, 2010	40.10	40.10	40.10	40.10	170	-1.85(-4.41%)
Dec 07, 2010		41.95	41.95	41.95	0	+1.45(+3.58%)
Dec 03, 2010		40.50	40.50	40.50	0	+2.30(+6.02%)
Nov 30, 2010	38.20	38.20	38.20	38.20	0	-0.25(-0.65%)
Nov 29, 2010	38.45	38.45	38.45	38.45	100	-2.30(-5.64%)
Nov 26, 2010	40.40	40.75	40.40	40.75	350	+2.75(+7.24%)
Nov 23, 2010	38.00	38.00	38.00	38.00	0	-0.60(-1.55%)
Nov 22, 2010	38.60	38.60	38.60	38.60	150	+0.15(+0.39%)
Nov 19, 2010	38.45	38.45	38.45	38.45	150	+1.14(+3.06%)
Nov 18, 2010	37.31	37.31	37.31	37.31	878	+0.06(+0.16%)
Nov 17, 2010	36.65	37.25	36.65	37.25	2,135	-1.20(-3.12%)
Nov 12, 2010	38.45	38.45	38.45	38.45	0	+0.00(+0.00%)
Nov 11, 2010	38.45	38.45	38.45	38.45	100	-1.50(-3.75%)
Nov 09, 2010		39.95	39.95	39.95	0	+1.33(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.