Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	8.900	8.900	8.520	8.520	355	-0.33(-3.73%)
Mar 20, 2026				8.850	0	-0.14(-1.56%)
Mar 19, 2026	8.990	9.160	8.990	8.990	1,555	-0.36(-3.85%)
Mar 17, 2026				9.350	10	+0.57(+6.52%)
Mar 16, 2026	8.650	8.870	8.650	8.777	4,199	-0.32(-3.54%)
Mar 13, 2026	9.100	9.100	9.040	9.100	381	-0.79(-7.99%)
Mar 12, 2026	9.890	9.890	9.890	9.890	220	+0.20(+2.04%)
Mar 09, 2026				9.693	0	-1.16(-10.67%)
Mar 06, 2026	10.85	10.85	10.85	10.85	180	-0.10(-0.91%)
Mar 05, 2026	10.95	11.00	10.95	10.95	450	-0.05(-0.45%)
Mar 04, 2026	11.00	11.00	11.00	11.00	200	+0.07(+0.60%)
Mar 03, 2026	10.93	10.93	10.93	10.93	125	-1.67(-13.22%)
Feb 25, 2026				12.60	1	+0.00(+0.00%)
Feb 18, 2026				12.60	0	-0.17(-1.33%)
Feb 13, 2026	12.10	12.10	12.10	12.77	167	-0.07(-0.55%)
Feb 12, 2026	12.95	13.55	12.84	12.84	800	-0.79(-5.81%)
Feb 06, 2026				13.63	10	+0.93(+7.33%)
Feb 04, 2026				12.70	1	-1.44(-10.20%)
Feb 03, 2026	13.45	14.14	13.45	14.14	21,610	+0.77(+5.79%)
Jan 29, 2026				13.37	10	+0.69(+5.42%)
Jan 27, 2026				12.68	0	+0.43(+3.53%)
Jan 22, 2026				12.25	0	+0.26(+2.17%)
Jan 20, 2026				11.99	47	-0.01(-0.08%)
Jan 16, 2026	12.22	12.22	11.91	12.00	447	-0.71(-5.59%)
Jan 13, 2026				12.71	0	+0.77(+6.40%)
Jan 12, 2026	11.95	11.95	11.95	11.95	2,503	+0.09(+0.72%)
Jan 08, 2026				11.86	5	+0.61(+5.42%)
Jan 06, 2026				11.25	0	+0.17(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.