Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 10.15 | 10.20 | 10.15 | 10.20 | 3,520 | +0.26(+2.62%) |
Jan 28, 2022 | 10.10 | 10.10 | 9.940 | 9.940 | 1,606 | -0.31(-3.02%) |
Jan 27, 2022 | 10.30 | 10.30 | 10.25 | 10.25 | 1,100 | -0.10(-0.97%) |
Jan 26, 2022 | 10.45 | 10.45 | 10.35 | 10.35 | 16,785 | +0.30(+2.99%) |
Jan 25, 2022 | 10.05 | 10.12 | 10.05 | 10.05 | 2,180 | +0.09(+0.90%) |
Jan 24, 2022 | 9.870 | 10.05 | 9.870 | 9.960 | 6,864 | -0.86(-7.98%) |
Jan 21, 2022 | 10.79 | 10.87 | 10.79 | 10.82 | 5,160 | -0.58(-5.05%) |
Jan 20, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 1,052 | +0.00(+0.00%) |
Jan 19, 2022 | 11.50 | 11.55 | 11.40 | 11.40 | 1,620 | +0.01(+0.09%) |
Jan 18, 2022 | 11.45 | 11.45 | 11.39 | 11.39 | 664 | -0.57(-4.77%) |
Jan 14, 2022 | 11.96 | 0 | -0.46(-3.74%) | |||
Jan 13, 2022 | 12.50 | 12.50 | 12.43 | 12.43 | 2,000 | +0.79(+6.80%) |
Jan 05, 2022 | 11.63 | 0 | +0.09(+0.81%) | |||
Jan 04, 2022 | 11.46 | 11.54 | 11.19 | 11.54 | 130,000 | +0.39(+3.52%) |
Jan 03, 2022 | 11.15 | 11.15 | 10.97 | 11.15 | 30,760 | +0.22(+2.00%) |
Dec 29, 2021 | 10.93 | 10.93 | 10.93 | 0 | +0.28(+2.62%) | |
Dec 28, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.45(+4.41%) |
Dec 22, 2021 | 10.20 | 10.20 | 10.20 | 2 | -0.06(-0.57%) | |
Dec 21, 2021 | 10.41 | 10.41 | 10.13 | 10.26 | 933 | -0.37(-3.50%) |
Dec 17, 2021 | 10.63 | 10.63 | 10.63 | 0 | -0.18(-1.63%) | |
Dec 16, 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 296 | +0.34(+3.21%) |
Dec 15, 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 201 | -0.13(-1.23%) |
Dec 10, 2021 | 10.60 | 10.60 | 10.60 | 1 | -0.16(-1.49%) | |
Dec 07, 2021 | 10.76 | 10.76 | 10.76 | 0 | +0.11(+1.03%) | |
Dec 06, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 1,400 | +0.15(+1.43%) |
Dec 03, 2021 | 10.37 | 10.50 | 10.20 | 10.50 | 2,850 | -0.22(-2.05%) |
Dec 02, 2021 | 10.72 | 10.72 | 10.72 | 10.72 | 300 | -0.46(-4.11%) |
Nov 29, 2021 | 11.18 | 11.18 | 11.18 | 0 | +0.07(+0.63%) | |
Nov 26, 2021 | 11.01 | 11.11 | 11.01 | 11.11 | 2,184 | -0.85(-7.07%) |
Nov 23, 2021 | 11.96 | 11.96 | 11.96 | 36,009 | -0.10(-0.79%) | |
Nov 22, 2021 | 12.63 | 12.67 | 12.05 | 12.05 | 36,139 | -0.22(-1.79%) |
Nov 19, 2021 | 12.34 | 12.42 | 12.27 | 12.27 | 11,800 | +0.73(+6.33%) |
Nov 17, 2021 | 11.54 | 11.54 | 11.54 | 65 | -0.21(-1.79%) | |
Nov 16, 2021 | 11.47 | 11.86 | 11.47 | 11.75 | 1,557 | +1.08(+10.12%) |
Nov 15, 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 685 | +0.38(+3.74%) |
Nov 12, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 127 | -0.23(-2.23%) |
Nov 11, 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 700 | +0.08(+0.77%) |
Nov 05, 2021 | 10.44 | 10.44 | 10.44 | 72 | +0.21(+2.05%) | |
Nov 04, 2021 | 10.27 | 10.27 | 10.23 | 10.23 | 1,108 | +0.03(+0.29%) |
Nov 03, 2021 | 9.900 | 10.20 | 9.900 | 10.20 | 7,400 | -0.43(-4.05%) |