Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 7.960 | 20 | -0.19(-2.39%) | |||
Jan 26, 2023 | 8.155 | 70 | +0.36(+4.58%) | |||
Jan 24, 2023 | 7.798 | 0 | -0.00(-0.03%) | |||
Jan 23, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 1,520 | +0.12(+1.63%) |
Jan 20, 2023 | 7.675 | 7.675 | 7.648 | 7.675 | 2,500 | +0.62(+8.87%) |
Jan 19, 2023 | 7.050 | 7.090 | 7.050 | 7.050 | 26,070 | -0.76(-9.73%) |
Jan 18, 2023 | 7.800 | 7.980 | 7.800 | 7.810 | 1,350 | -0.02(-0.26%) |
Jan 17, 2023 | 7.830 | 7.830 | 7.830 | 7.830 | 203 | +0.08(+1.03%) |
Jan 13, 2023 | 7.700 | 7.750 | 7.700 | 7.750 | 231 | +0.15(+1.97%) |
Jan 12, 2023 | 7.500 | 7.600 | 7.500 | 7.600 | 4,000 | +0.19(+2.63%) |
Jan 11, 2023 | 7.405 | 7.405 | 7.405 | 7.405 | 2,050 | +0.27(+3.71%) |
Jan 10, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 1,400 | -0.00(-0.01%) |
Jan 09, 2023 | 7.155 | 7.155 | 7.141 | 7.141 | 2,800 | +0.39(+5.79%) |
Jan 06, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 225 | -0.05(-0.81%) |
Jan 05, 2023 | 6.800 | 6.805 | 6.800 | 6.805 | 1,801 | +0.71(+11.74%) |
Dec 29, 2022 | 6.090 | 0 | -0.04(-0.57%) | |||
Dec 28, 2022 | 6.125 | 6.125 | 6.125 | 6.125 | 2,500 | +0.09(+1.51%) |
Dec 27, 2022 | 6.370 | 6.370 | 6.034 | 6.034 | 2,042 | -0.06(-1.00%) |
Dec 22, 2022 | 6.095 | 60 | +0.00(+0.02%) | |||
Dec 21, 2022 | 6.094 | 6.094 | 6.094 | 6.094 | 806 | -0.11(-1.71%) |
Dec 19, 2022 | 6.200 | 0 | +0.29(+4.91%) | |||
Dec 16, 2022 | 5.910 | 5.910 | 5.880 | 5.910 | 5,500 | -0.45(-7.08%) |
Dec 13, 2022 | 6.360 | 2,001 | +0.18(+2.83%) | |||
Dec 12, 2022 | 6.185 | 6.185 | 6.060 | 6.185 | 3,500 | +0.10(+1.73%) |
Dec 09, 2022 | 6.100 | 6.300 | 6.080 | 6.080 | 15,110 | +0.38(+6.67%) |
Dec 02, 2022 | 5.700 | 0 | +0.11(+1.97%) | |||
Dec 01, 2022 | 5.590 | 5.590 | 5.590 | 5.590 | 185 | +0.14(+2.48%) |
Nov 29, 2022 | 5.455 | 0 | +0.09(+1.68%) | |||
Nov 28, 2022 | 5.365 | 5.365 | 5.365 | 5.365 | 5,010 | +0.01(+0.19%) |
Nov 23, 2022 | 5.355 | 0 | +0.03(+0.56%) | |||
Nov 22, 2022 | 5.350 | 5.350 | 5.325 | 5.325 | 1,150 | -0.02(-0.47%) |
Nov 21, 2022 | 5.520 | 5.520 | 5.350 | 5.350 | 3,201 | -0.57(-9.63%) |
Nov 16, 2022 | 5.920 | 0 | -0.21(-3.43%) | |||
Nov 15, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | 100 | +0.40(+6.98%) |
Nov 11, 2022 | 5.730 | 0 | +0.69(+13.69%) | |||
Nov 08, 2022 | 5.040 | 0 | +0.02(+0.40%) | |||
Nov 07, 2022 | 5.020 | 5.020 | 5.020 | 5.020 | 5,000 | +0.19(+3.93%) |
Nov 04, 2022 | 4.715 | 4.830 | 4.715 | 4.830 | 3,000 | +0.54(+12.59%) |
Nov 03, 2022 | 4.470 | 4.470 | 4.290 | 4.290 | 7,205 | -0.86(-16.70%) |
Nov 02, 2022 | 5.150 | 5.150 | 5.150 | 5.150 | 2,300 | +0.00(+0.00%) |