Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0210 | 0 | -0.00(-4.55%) | |||
Jan 29, 2024 | 0.0220 | 0 | -0.00(-8.33%) | |||
Jan 25, 2024 | 0.0240 | 0 | -0.00(-7.69%) | |||
Jan 24, 2024 | 0.0231 | 0.0260 | 0.0231 | 0.0260 | 20,000 | -0.00(-10.34%) |
Jan 19, 2024 | 0.0290 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0200 | 0.0290 | 0.0200 | 0.0290 | 385,000 | +0.01(+20.83%) |
Jan 17, 2024 | 0.0205 | 0.0240 | 0.0180 | 0.0240 | 67,724 | +0.00(+11.11%) |
Jan 16, 2024 | 0.0270 | 0.0270 | 0.0190 | 0.0216 | 33,611 | -0.00(-8.09%) |
Jan 12, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 9,000 | +0.00(+0.43%) |
Jan 11, 2024 | 0.0200 | 0.0234 | 0.0200 | 0.0234 | 48,547 | -0.00(-1.68%) |
Jan 10, 2024 | 0.0210 | 0.0238 | 0.0210 | 0.0238 | 20,504 | +0.00(+8.18%) |
Jan 09, 2024 | 0.0213 | 0.0241 | 0.0212 | 0.0220 | 54,965 | -0.00(-1.35%) |
Jan 08, 2024 | 0.0256 | 0.0256 | 0.0223 | 0.0223 | 50,386 | -0.01(-23.10%) |
Jan 05, 2024 | 0.0215 | 0.0290 | 0.0200 | 0.0290 | 280,924 | +0.01(+40.78%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0198 | 0.0206 | 235,890 | -0.01(-20.16%) |
Jan 03, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 10,000 | -0.00(-6.18%) |
Jan 02, 2024 | 0.0270 | 0.0275 | 0.0270 | 0.0275 | 131,332 | -0.00(-8.33%) |
Dec 29, 2023 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 19,100 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0270 | 0.0370 | 0.0220 | 0.0300 | 274,651 | +0.00(+11.52%) |
Dec 27, 2023 | 0.0296 | 0.0359 | 0.0262 | 0.0269 | 86,000 | -0.01(-31.03%) |
Dec 22, 2023 | 0.0390 | 0 | -0.00(-9.30%) | |||
Dec 21, 2023 | 0.0360 | 0.0430 | 0.0261 | 0.0430 | 213,311 | +0.01(+22.86%) |
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0285 | 0.0350 | 65,000 | -0.00(-5.66%) |
Dec 19, 2023 | 0.0240 | 0.0440 | 0.0240 | 0.0371 | 209,592 | -0.00(-4.87%) |
Dec 18, 2023 | 0.0260 | 0.0420 | 0.0234 | 0.0390 | 494,143 | -0.00(-11.36%) |
Dec 13, 2023 | 0.0440 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 4,056 | +0.01(+25.00%) |
Dec 11, 2023 | 0.0351 | 0.0463 | 0.0350 | 0.0352 | 31,211 | -0.01(-23.97%) |
Dec 08, 2023 | 0.0456 | 0.0463 | 0.0351 | 0.0463 | 23,547 | -0.01(-15.82%) |
Dec 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0550 | 75 | +0.01(+22.49%) | |||
Dec 01, 2023 | 0.0530 | 0.0620 | 0.0262 | 0.0449 | 48,169 | -0.01(-13.82%) |
Nov 30, 2023 | 0.0283 | 0.0620 | 0.0240 | 0.0521 | 192,621 | +0.02(+53.24%) |
Nov 28, 2023 | 0.0340 | 0 | +0.00(+13.33%) | |||
Nov 27, 2023 | 0.0350 | 0.0355 | 0.0299 | 0.0300 | 201,106 | -0.00(-11.76%) |
Nov 24, 2023 | 0.0298 | 0.0350 | 0.0298 | 0.0340 | 394,991 | +0.00(+13.33%) |
Nov 22, 2023 | 0.0251 | 0.0300 | 0.0250 | 0.0300 | 47,122 | +0.00(+9.89%) |
Nov 21, 2023 | 0.0236 | 0.0273 | 0.0236 | 0.0273 | 12,685 | +0.00(+8.76%) |
Nov 20, 2023 | 0.0236 | 0.0251 | 0.0236 | 0.0251 | 12,500 | -0.00(-11.93%) |
Nov 17, 2023 | 0.0325 | 0.0325 | 0.0250 | 0.0285 | 116,700 | -0.00(-8.06%) |
Nov 16, 2023 | 0.0310 | 0.0320 | 0.0295 | 0.0310 | 134,960 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 319,316 | +0.00(+6.90%) |
Nov 14, 2023 | 0.0324 | 0.0350 | 0.0290 | 0.0290 | 133,800 | -0.00(-4.92%) |
Nov 10, 2023 | 0.0305 | 0 | -0.00(-2.24%) | |||
Nov 09, 2023 | 0.0330 | 0.0330 | 0.0304 | 0.0312 | 153,300 | -0.00(-5.45%) |
Nov 08, 2023 | 0.0369 | 0.0370 | 0.0330 | 0.0330 | 82,900 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0370 | 0.0385 | 0.0330 | 0.0330 | 497,650 | -0.01(-15.82%) |
Nov 06, 2023 | 0.0400 | 0.0401 | 0.0371 | 0.0392 | 93,900 | -0.00(-3.21%) |
Nov 03, 2023 | 0.0380 | 0.0410 | 0.0370 | 0.0405 | 455,100 | +0.00(+1.25%) |
Nov 02, 2023 | 0.0277 | 0.0400 | 0.0230 | 0.0400 | 711,567 | +0.00(+14.29%) |