Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.0199	0.0199	0.0199	0.0199	4,798	+0.00(+0.00%)
Aug 06, 2025	0.0146	0.0199	0.0146	0.0199	235,474	+0.00(+32.67%)
Aug 05, 2025	0.0170	0.0170	0.0150	0.0150	74,400	-0.00(-20.21%)
Aug 04, 2025	0.0200	0.0200	0.0188	0.0188	60,750	+0.00(+10.59%)
Jul 31, 2025				0.0170	0	-0.00(-10.99%)
Jul 30, 2025	0.0191	0.0191	0.0191	0.0191	104,712	+0.00(+0.00%)
Jul 29, 2025	0.0150	0.0204	0.0120	0.0191	786,400	+0.01(+36.43%)
Jul 25, 2025				0.0140	50	+0.00(+7.69%)
Jul 24, 2025	0.0130	0.0130	0.0130	0.0130	7,000	+0.00(+5.69%)
Jul 23, 2025	0.0130	0.0130	0.0123	0.0123	23,076	-0.00(-5.38%)
Jul 22, 2025	0.0130	0.0130	0.0130	0.0130	4,000	+0.00(+31.31%)
Jul 21, 2025	0.0080	0.0099	0.0080	0.0099	56,816	+0.00(+23.75%)
Jul 18, 2025	0.0110	0.0110	0.0080	0.0080	38,977	+0.00(+14.29%)
Jul 17, 2025	0.0110	0.0130	0.0070	0.0070	664,735	-0.00(-36.36%)
Jul 11, 2025				0.0110	0	+0.00(+0.00%)
Jul 10, 2025	0.0110	0.0110	0.0110	0.0110	13,000	+0.00(+10.00%)
Jul 08, 2025				0.0100	0	+0.00(+12.36%)
Jul 07, 2025	0.0110	0.0110	0.0080	0.0089	69,217	-0.00(-19.09%)
Jul 03, 2025	0.0110	0.0110	0.0110	0.0110	70,000	+0.00(+15.79%)
Jun 30, 2025				0.0095	0	-0.00(-13.64%)
Jun 27, 2025	0.0103	0.0110	0.0098	0.0110	53,950	+0.00(+0.00%)
Jun 20, 2025				0.0110	0	+0.00(+0.00%)
Jun 16, 2025				0.0110	0	+0.01(+115.69%)
Jun 12, 2025				0.0051	0	-0.01(-53.64%)
Jun 05, 2025				0.0110	0	+0.01(+103.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.