Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 2,000 | +0.01(+2.28%) |
Jan 30, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,700 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4199 | 0.4400 | 0.4199 | 0.4300 | 67,320 | +0.02(+4.88%) |
Jan 25, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 238 | -0.01(-2.36%) |
Jan 23, 2024 | 0.3510 | 0.4199 | 0.3510 | 0.4199 | 1,520 | +0.01(+2.41%) |
Jan 22, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 10,763 | +0.03(+7.61%) |
Jan 19, 2024 | 0.3820 | 0.3820 | 0.3775 | 0.3810 | 50,500 | -0.03(-7.70%) |
Jan 17, 2024 | 0.4128 | 0 | +0.01(+3.20%) | |||
Jan 16, 2024 | 0.3810 | 0.4200 | 0.3810 | 0.4000 | 20,495 | -0.01(-2.44%) |
Jan 11, 2024 | 0.4100 | 0 | -0.01(-2.38%) | |||
Jan 10, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 65,726 | +0.01(+2.44%) |
Jan 09, 2024 | 0.4250 | 0.4250 | 0.4001 | 0.4100 | 9,435 | -0.01(-2.38%) |
Jan 08, 2024 | 0.4000 | 0.4360 | 0.4000 | 0.4200 | 77,303 | +0.04(+10.53%) |
Jan 05, 2024 | 0.3776 | 0.3800 | 0.3776 | 0.3800 | 101,830 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3800 | 0.3800 | 0.3788 | 0.3800 | 58,846 | -0.02(-5.00%) |
Jan 03, 2024 | 0.3600 | 0.4030 | 0.3600 | 0.4000 | 104,205 | +0.04(+11.11%) |
Jan 02, 2024 | 0.3540 | 0.3600 | 0.3540 | 0.3600 | 6,720 | +0.01(+2.86%) |
Dec 29, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 11,883 | -0.01(-2.23%) |
Dec 28, 2023 | 0.3200 | 0.3598 | 0.3200 | 0.3580 | 10,380 | +0.04(+11.87%) |
Dec 27, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 5,226 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3200 | 0 | -0.00(-0.19%) | |||
Dec 21, 2023 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 750 | +0.02(+6.87%) |
Dec 20, 2023 | 0.3598 | 0.3598 | 0.3000 | 0.3000 | 13,000 | -0.06(-16.67%) |
Dec 19, 2023 | 0.3100 | 0.3600 | 0.3010 | 0.3600 | 57,915 | +0.05(+15.90%) |
Dec 18, 2023 | 0.3300 | 0.3353 | 0.3012 | 0.3106 | 17,742 | -0.01(-2.94%) |
Dec 15, 2023 | 0.3090 | 0.3225 | 0.3090 | 0.3200 | 14,900 | +0.03(+10.34%) |
Dec 14, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | -0.03(-9.38%) |
Dec 13, 2023 | 0.3000 | 0.3200 | 0.2995 | 0.3200 | 7,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3200 | 0 | +0.03(+10.27%) | |||
Dec 06, 2023 | 0.2902 | 0 | -0.01(-3.27%) | |||
Dec 05, 2023 | 0.3000 | 0.3000 | 0.2940 | 0.3000 | 38,100 | +0.02(+9.09%) |
Nov 30, 2023 | 0.2750 | 7 | -0.00(-1.61%) | |||
Nov 29, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2795 | 13,000 | +0.00(+0.18%) |
Nov 27, 2023 | 0.2790 | 0 | -0.00(-0.36%) | |||
Nov 24, 2023 | 0.2900 | 0.2900 | 0.2376 | 0.2800 | 33,472 | -0.01(-3.11%) |
Nov 21, 2023 | 0.2890 | 1 | -0.01(-3.67%) | |||
Nov 17, 2023 | 0.3000 | 0 | -0.01(-3.23%) | |||
Nov 16, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 376 | -0.01(-3.13%) |
Nov 14, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.3200 | 0 | +0.03(+9.40%) | |||
Nov 09, 2023 | 0.2650 | 0.3200 | 0.2650 | 0.2925 | 101,132 | -0.03(-8.59%) |
Nov 08, 2023 | 0.3200 | 0.3201 | 0.3200 | 0.3200 | 207,736 | -0.01(-3.03%) |
Nov 03, 2023 | 0.3300 | 0 | +0.01(+3.13%) |