Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.3900 | 0.4500 | 0.3700 | 0.4245 | 128,580 | +0.02(+6.12%) |
May 09, 2024 | 0.3799 | 0.4000 | 0.3750 | 0.4000 | 26,125 | +0.02(+5.26%) |
May 08, 2024 | 0.3999 | 0.3999 | 0.3501 | 0.3800 | 67,557 | +0.00(+1.31%) |
May 07, 2024 | 0.3801 | 0.3801 | 0.3751 | 0.3751 | 5,000 | -0.01(-1.32%) |
May 06, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3801 | 2,100 | +0.00(+0.03%) |
May 03, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 7,490 | -0.01(-2.81%) |
May 02, 2024 | 0.4013 | 0.4048 | 0.3910 | 0.3910 | 2,928 | +0.01(+2.87%) |
May 01, 2024 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 596 | -0.02(-6.15%) |
Apr 30, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 5,420 | +0.00(+0.00%) |
Apr 26, 2024 | 0.4050 | 0 | +0.02(+6.52%) | |||
Apr 25, 2024 | 0.4099 | 0.4099 | 0.3802 | 0.3802 | 1,200 | -0.01(-3.75%) |
Apr 24, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 700 | +0.01(+2.57%) |
Apr 22, 2024 | 0.3851 | 0 | -0.00(-1.26%) | |||
Apr 19, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 5,100 | -0.03(-7.14%) |
Apr 18, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.03(+7.69%) |
Apr 17, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 12,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 45,205 | +0.00(+0.00%) |
Apr 15, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 10,100 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.4199 | 0.4279 | 0.3900 | 0.3900 | 24,490 | -0.01(-2.52%) |
Apr 10, 2024 | 0.4091 | 0.4300 | 0.4001 | 0.4001 | 21,590 | -0.04(-9.07%) |
Apr 09, 2024 | 0.4280 | 0.4400 | 0.4280 | 0.4400 | 4,677 | +0.02(+4.74%) |
Apr 08, 2024 | 0.4380 | 0.4400 | 0.4201 | 0.4201 | 4,700 | +0.02(+5.02%) |
Apr 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,200 | -0.01(-1.84%) |
Apr 02, 2024 | 0.4075 | 0 | -0.02(-5.34%) | |||
Apr 01, 2024 | 0.4100 | 0.4305 | 0.4100 | 0.4305 | 33,870 | -0.01(-2.16%) |
Mar 28, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 6,600 | +0.00(+0.00%) |
Mar 27, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 100 | +0.03(+7.32%) |
Mar 26, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 1,300 | -0.03(-6.82%) |
Mar 25, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 132 | +0.01(+2.33%) |
Mar 22, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 9,811 | +0.02(+4.88%) |
Mar 21, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,800 | +0.02(+5.13%) |
Mar 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,065 | -0.00(-0.03%) |
Mar 19, 2024 | 0.4400 | 0.4400 | 0.3901 | 0.3901 | 11,279 | +0.00(+0.03%) |
Mar 18, 2024 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | 8,458 | -0.06(-12.95%) |
Mar 15, 2024 | 0.4200 | 0.4480 | 0.4000 | 0.4480 | 4,750 | -0.01(-1.54%) |
Mar 14, 2024 | 0.4500 | 0.4550 | 0.3201 | 0.4550 | 50,605 | +0.03(+5.81%) |
Mar 13, 2024 | 0.4601 | 0.4700 | 0.4300 | 0.4300 | 210,741 | -0.04(-8.99%) |
Mar 12, 2024 | 0.4850 | 0.4850 | 0.4625 | 0.4725 | 11,398 | -0.02(-3.57%) |
Mar 11, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 535 | -0.01(-2.00%) |
Mar 08, 2024 | 0.4712 | 0.5000 | 0.4500 | 0.5000 | 12,000 | -0.01(-1.92%) |
Mar 06, 2024 | 0.5098 | 6 | -0.02(-3.81%) | |||
Mar 05, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 150 | +0.10(+22.04%) |
Mar 04, 2024 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 599 | -0.02(-3.49%) |