Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 16.06 | 16.06 | 16.06 | 0 | -0.01(-0.08%) | |
Jan 30, 2013 | 16.07 | 16.08 | 16.07 | 16.08 | 250 | -0.04(-0.23%) |
Jan 29, 2013 | 16.11 | 16.11 | 16.11 | 16.11 | 200 | +0.15(+0.96%) |
Jan 28, 2013 | 15.91 | 15.96 | 15.91 | 15.96 | 200 | -0.19(-1.16%) |
Jan 25, 2013 | 16.09 | 16.25 | 16.09 | 16.15 | 5,200 | -0.14(-0.87%) |
Jan 24, 2013 | 16.17 | 16.29 | 16.17 | 16.29 | 4,600 | +0.00(+0.00%) |
Jan 23, 2013 | 16.25 | 16.30 | 16.25 | 16.29 | 900 | -0.01(-0.06%) |
Jan 22, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 1,200 | +0.03(+0.16%) |
Jan 18, 2013 | 16.20 | 16.27 | 16.20 | 16.27 | 900 | +0.05(+0.31%) |
Jan 16, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 200 | +0.01(+0.04%) |
Jan 15, 2013 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | -0.06(-0.35%) |
Jan 12, 2013 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 950 | -0.27(-1.61%) |
Jan 10, 2013 | 16.54 | 16.54 | 16.54 | 16.54 | 200 | +0.34(+2.07%) |
Jan 09, 2013 | 16.21 | 16.22 | 16.20 | 16.20 | 1,700 | +0.08(+0.52%) |
Jan 08, 2013 | 16.14 | 16.14 | 16.12 | 16.12 | 1,600 | -0.03(-0.16%) |
Jan 07, 2013 | 16.14 | 16.15 | 16.14 | 16.15 | 3,000 | +0.00(+0.01%) |
Jan 04, 2013 | 16.15 | 16.15 | 16.12 | 16.14 | 3,700 | +0.04(+0.27%) |
Jan 03, 2013 | 16.21 | 16.21 | 16.10 | 16.10 | 400 | -0.13(-0.80%) |
Jan 02, 2013 | 16.23 | 16.23 | 15.67 | 16.23 | 100 | +0.56(+3.59%) |
Dec 31, 2012 | 15.65 | 15.67 | 15.56 | 15.67 | 3,300 | +0.14(+0.88%) |
Dec 28, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | +0.18(+1.17%) |
Dec 27, 2012 | 15.24 | 15.35 | 15.24 | 15.35 | 1,800 | -0.12(-0.78%) |
Dec 26, 2012 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | +0.15(+0.98%) |
Dec 21, 2012 | 15.32 | 15.32 | 15.32 | 200 | +0.03(+0.20%) | |
Dec 20, 2012 | 15.30 | 15.30 | 15.29 | 15.29 | 3,300 | -0.46(-2.92%) |
Dec 19, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 900 | -0.06(-0.39%) |
Dec 17, 2012 | 15.81 | 15.81 | 15.81 | 0 | +0.21(+1.35%) | |
Dec 14, 2012 | 15.65 | 15.65 | 15.60 | 15.60 | 602 | +0.03(+0.19%) |
Dec 13, 2012 | 15.58 | 15.58 | 15.54 | 15.57 | 1,600 | +0.07(+0.45%) |
Dec 11, 2012 | 15.50 | 15.50 | 15.50 | 900 | +0.30(+1.97%) | |
Dec 07, 2012 | 15.20 | 15.20 | 15.20 | 1,600 | -0.13(-0.85%) | |
Dec 06, 2012 | 15.29 | 15.34 | 15.29 | 15.33 | 2,450 | +0.17(+1.13%) |
Dec 04, 2012 | 15.16 | 15.16 | 15.16 | 100 | -0.14(-0.90%) | |
Nov 29, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 1,000 | -0.10(-0.66%) |
Nov 24, 2012 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | +0.09(+0.59%) |
Nov 19, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 800 | +0.47(+3.14%) |
Nov 16, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 700 | -0.04(-0.24%) |
Nov 15, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 100 | -0.45(-2.91%) |
Nov 13, 2012 | 15.33 | 15.33 | 15.33 | 5,400 | -0.07(-0.49%) | |
Nov 12, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 2,000 | -0.30(-1.90%) |
Nov 07, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.19(-1.20%) |
Nov 06, 2012 | 15.81 | 15.89 | 15.81 | 15.89 | 600 | +0.25(+1.61%) |