Canadian General Investments Limited (OP:CGRIF)
32.52
+0.22
(+0.68%)
Streaming Delayed Price
Updated: 12:07 PM EDT, Sep 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 32.30 | 1 | -0.06(-0.19%) | |||
| Sep 15, 2025 | 32.36 | 32.36 | 32.10 | 32.36 | 608 | +0.41(+1.28%) |
| Sep 11, 2025 | 31.95 | 0 | +0.10(+0.31%) | |||
| Sep 09, 2025 | 31.85 | 0 | +0.21(+0.66%) | |||
| Sep 08, 2025 | 31.86 | 31.86 | 31.64 | 31.64 | 600 | +0.72(+2.33%) |
| Sep 03, 2025 | 30.92 | 0 | +0.51(+1.68%) | |||
| Sep 02, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 200 | -0.52(-1.70%) |
| Aug 28, 2025 | 30.93 | 954 | +0.77(+2.57%) | |||
| Aug 26, 2025 | 30.16 | 10 | +0.50(+1.69%) | |||
| Aug 22, 2025 | 29.66 | 0 | +0.74(+2.56%) | |||
| Aug 20, 2025 | 28.92 | 250 | -1.22(-4.06%) | |||
| Aug 14, 2025 | 30.14 | 10 | +0.14(+0.48%) | |||
| Aug 12, 2025 | 30.00 | 0 | +0.24(+0.81%) | |||
| Aug 11, 2025 | 29.74 | 29.76 | 29.74 | 29.76 | 1,499 | +0.70(+2.42%) |
| Aug 01, 2025 | 29.06 | 0 | -0.42(-1.44%) | |||
| Jul 30, 2025 | 29.48 | 0 | -0.26(-0.87%) | |||
| Jul 22, 2025 | 29.74 | 0 | +0.33(+1.12%) | |||
| Jul 17, 2025 | 29.41 | 500 | -0.09(-0.31%) | |||
| Jul 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 741 | +0.28(+0.96%) |
| Jul 15, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 164 | -0.37(-1.25%) |
| Jul 14, 2025 | 29.61 | 29.61 | 29.59 | 29.59 | 1,050 | -0.02(-0.07%) |
| Jul 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 400 | +0.69(+2.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.