Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	33.70	33.70	33.70	33.70	100	+1.07(+3.28%)
Oct 28, 2025				32.63	0	+0.13(+0.40%)
Oct 27, 2025	32.50	32.50	32.50	32.50	327	+0.26(+0.81%)
Oct 23, 2025				32.24	0	+0.01(+0.03%)
Oct 10, 2025				32.23	0	-0.59(-1.80%)
Oct 03, 2025				32.82	0	-0.88(-2.61%)
Sep 30, 2025				33.70	0	+1.74(+5.43%)
Sep 24, 2025				31.96	0	-0.54(-1.65%)
Sep 23, 2025	32.50	32.50	32.50	32.50	310	+0.01(+0.03%)
Sep 22, 2025	32.49	32.49	32.49	32.49	200	-0.03(-0.09%)
Sep 18, 2025				32.52	0	+0.22(+0.68%)
Sep 16, 2025				32.30	1	-0.06(-0.19%)
Sep 15, 2025	32.36	32.36	32.10	32.36	608	+0.41(+1.28%)
Sep 11, 2025				31.95	0	+0.10(+0.31%)
Sep 09, 2025				31.85	0	+0.21(+0.66%)
Sep 08, 2025	31.86	31.86	31.64	31.64	600	+0.72(+2.33%)
Sep 03, 2025				30.92	0	+0.51(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.