Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 14.99 | 15.00 | 14.99 | 15.00 | 1,000 | +0.08(+0.54%) |
Jan 29, 2015 | 15.20 | 15.20 | 14.92 | 14.92 | 1,040 | -0.46(-3.00%) |
Jan 28, 2015 | 15.40 | 15.40 | 15.38 | 15.38 | 2,500 | -0.19(-1.21%) |
Jan 27, 2015 | 15.57 | 15.57 | 15.57 | 15.57 | 500 | +0.17(+1.10%) |
Jan 26, 2015 | 15.38 | 15.45 | 15.38 | 15.40 | 13,650 | -0.01(-0.09%) |
Jan 23, 2015 | 15.48 | 15.48 | 15.41 | 15.41 | 1,750 | -0.07(-0.43%) |
Jan 22, 2015 | 15.44 | 15.53 | 15.40 | 15.48 | 3,800 | -0.03(-0.19%) |
Jan 20, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.02(+0.10%) | |
Jan 14, 2015 | 15.49 | 15.49 | 15.49 | 0 | -0.36(-2.24%) | |
Jan 12, 2015 | 15.85 | 15.85 | 15.85 | 0 | +0.48(+3.12%) | |
Jan 06, 2015 | 15.37 | 15.37 | 15.37 | 0 | -0.81(-4.98%) | |
Jan 05, 2015 | 16.22 | 16.22 | 16.18 | 16.18 | 400 | -1.43(-8.14%) |
Dec 31, 2014 | 17.61 | 17.61 | 17.61 | 0 | +0.21(+1.20%) | |
Dec 30, 2014 | 17.40 | 17.40 | 17.40 | 17.40 | 179 | -0.01(-0.07%) |
Dec 29, 2014 | 17.41 | 17.41 | 17.41 | 17.41 | 1,800 | +0.25(+1.48%) |
Dec 26, 2014 | 17.16 | 17.16 | 17.16 | 17.16 | 400 | -0.26(-1.49%) |
Dec 24, 2014 | 17.42 | 17.42 | 17.42 | 0 | +0.42(+2.46%) | |
Dec 23, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 900 | +0.20(+1.19%) |
Dec 22, 2014 | 16.96 | 16.96 | 16.80 | 16.80 | 705 | +0.06(+0.37%) |
Dec 17, 2014 | 16.74 | 16.74 | 16.74 | 5 | +0.09(+0.52%) | |
Dec 16, 2014 | 16.84 | 16.65 | 16.65 | 5,407 | +0.05(+0.31%) | |
Dec 15, 2014 | 16.60 | 16.60 | 16.60 | 16.60 | 150 | +0.16(+0.99%) |
Dec 12, 2014 | 16.66 | 16.66 | 16.44 | 16.44 | 300 | -0.38(-2.26%) |
Dec 08, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.87(-4.92%) | |
Dec 03, 2014 | 17.69 | 17.69 | 17.69 | 0 | +0.34(+1.96%) | |
Dec 02, 2014 | 17.35 | 17.35 | 17.35 | 17.35 | 575 | +0.10(+0.58%) |
Dec 01, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 320 | -0.26(-1.47%) |
Nov 28, 2014 | 17.53 | 17.53 | 17.50 | 17.51 | 1,100 | -0.59(-3.27%) |
Nov 25, 2014 | 18.10 | 18.10 | 18.10 | 0 | +0.15(+0.84%) | |
Nov 24, 2014 | 18.00 | 18.00 | 17.95 | 17.95 | 1,300 | +0.12(+0.67%) |
Nov 21, 2014 | 17.83 | 17.83 | 17.83 | 17.83 | 2,300 | +0.05(+0.28%) |
Nov 20, 2014 | 17.78 | 17.78 | 17.78 | 17.78 | 200 | +0.14(+0.77%) |
Nov 19, 2014 | 17.64 | 17.64 | 17.64 | 17.64 | 263 | -0.17(-0.93%) |
Nov 18, 2014 | 17.81 | 17.81 | 17.81 | 17.81 | 200 | -0.00(-0.01%) |
Nov 17, 2014 | 17.80 | 17.81 | 17.80 | 17.81 | 500 | +0.10(+0.57%) |
Nov 13, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.05(+0.28%) | |
Nov 10, 2014 | 17.66 | 17.66 | 17.66 | 10 | +0.13(+0.72%) | |
Nov 07, 2014 | 17.52 | 17.59 | 17.52 | 17.53 | 3,400 | +0.16(+0.94%) |
Nov 06, 2014 | 17.37 | 17.37 | 17.37 | 17.37 | 100 | -0.07(-0.40%) |
Nov 05, 2014 | 17.72 | 17.72 | 17.44 | 17.44 | 1,750 | -0.32(-1.80%) |