Canadian Genl Invts (OP: CGRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 24.54 | 0 | -0.05(-0.20%) | |||
| Jan 23, 2023 | 24.59 | 0 | -0.03(-0.13%) | |||
| Jan 17, 2023 | 24.62 | 0 | +0.28(+1.17%) | |||
| Jan 12, 2023 | 24.34 | 15 | +0.27(+1.12%) | |||
| Jan 09, 2023 | 24.07 | 0 | -0.07(-0.30%) | |||
| Dec 28, 2022 | 24.14 | 60 | +0.12(+0.49%) | |||
| Dec 20, 2022 | 24.02 | 0 | -1.68(-6.53%) | |||
| Dec 13, 2022 | 25.70 | 52 | +0.30(+1.18%) | |||
| Nov 29, 2022 | 25.40 | 0 | +0.05(+0.20%) | |||
| Nov 14, 2022 | 25.35 | 0 | +1.27(+5.28%) | |||
| Nov 09, 2022 | 24.08 | 0 | +0.21(+0.87%) | |||
| Nov 04, 2022 | 23.87 | 0 | +0.79(+3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.