Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.91	17.02	16.77	16.91	562,483	+0.00(+0.00%)
Jan 28, 2011	17.16	17.31	16.84	16.91	1,077,399	-0.28(-1.63%)
Jan 27, 2011	16.90	17.37	16.78	17.20	531,198	+0.24(+1.43%)
Jan 26, 2011	16.61	17.28	16.58	16.95	638,210	+0.36(+2.16%)
Jan 25, 2011	16.64	16.91	16.43	16.60	478,735	-0.09(-0.52%)
Jan 24, 2011	16.53	16.84	16.46	16.68	363,044	+0.19(+1.17%)
Jan 21, 2011	16.58	16.75	16.39	16.49	530,656	-0.02(-0.12%)
Jan 20, 2011	16.54	16.58	16.28	16.51	491,483	-0.13(-0.76%)
Jan 19, 2011	16.86	16.92	16.35	16.63	1,530,271	+0.25(+1.53%)
Jan 18, 2011	16.14	16.43	16.14	16.38	631,084	-0.02(-0.12%)
Jan 14, 2011	16.76	16.89	16.27	16.40	717,409	-0.36(-2.13%)
Jan 13, 2011	16.79	17.20	16.59	16.76	646,379	-0.02(-0.12%)
Jan 12, 2011	16.82	17.53	16.51	16.78	1,693,380	+0.52(+3.21%)
Jan 11, 2011	16.24	16.62	16.08	16.26	696,427	-0.18(-1.12%)
Jan 10, 2011	16.00	16.60	16.00	16.44	1,105,582	+0.98(+6.31%)
Jan 07, 2011	15.72	15.85	15.43	15.46	477,581	-0.19(-1.23%)
Jan 06, 2011	15.63	15.92	15.48	15.66	565,556	+0.11(+0.68%)
Jan 05, 2011	15.60	15.69	15.49	15.55	765,074	-0.14(-0.86%)
Jan 04, 2011	16.09	16.24	15.59	15.69	803,341	-0.31(-1.93%)
Jan 03, 2011	16.13	16.13	15.90	16.00	454,021	-0.05(-0.30%)
Dec 31, 2010	16.18	16.24	15.99	16.04	168,804	-0.19(-1.19%)
Dec 30, 2010	16.24	16.31	16.17	16.24	188,844	+0.01(+0.06%)
Dec 29, 2010	16.21	16.33	15.77	16.23	372,091	-0.02(-0.12%)
Dec 28, 2010	16.33	16.38	16.16	16.25	248,104	-0.13(-0.77%)
Dec 27, 2010	16.36	16.47	16.24	16.37	132,552	-0.05(-0.29%)
Dec 23, 2010	16.48	16.61	16.34	16.42	220,007	-0.07(-0.41%)
Dec 22, 2010	16.55	16.72	16.38	16.49	354,959	-0.09(-0.52%)
Dec 21, 2010	16.43	16.74	16.23	16.58	376,968	+0.20(+1.24%)
Dec 20, 2010	16.62	16.81	16.37	16.37	1,107,501	-0.43(-2.59%)
Dec 17, 2010	16.69	17.00	16.69	16.81	1,098,464	+0.16(+0.99%)
Dec 16, 2010	16.56	16.64	16.35	16.64	955,003	+0.06(+0.35%)
Dec 15, 2010	16.55	17.06	16.44	16.59	468,373	-0.06(-0.35%)
Dec 14, 2010	16.53	16.67	16.52	16.64	929,379	-0.23(-1.37%)
Dec 13, 2010	16.90	17.00	16.69	16.88	658,379	+0.05(+0.29%)
Dec 10, 2010	16.11	16.83	15.97	16.83	778,961	+0.78(+4.88%)
Dec 09, 2010	15.78	16.16	15.65	16.04	864,567	+0.32(+2.03%)
Dec 08, 2010	15.83	15.95	15.67	15.73	299,410	-0.09(-0.58%)
Dec 07, 2010	15.73	16.06	15.69	15.82	385,603	+0.24(+1.52%)
Dec 06, 2010	15.81	15.91	15.51	15.58	787,045	-0.30(-1.89%)
Dec 03, 2010	15.73	15.93	15.55	15.88	536,253	+0.12(+0.74%)
Dec 02, 2010	15.46	15.77	15.31	15.76	486,099	+0.32(+2.07%)
Dec 01, 2010	15.19	15.55	14.73	15.45	532,366	+0.54(+3.63%)
Nov 30, 2010	14.93	15.07	14.76	14.90	529,112	-0.19(-1.28%)
Nov 29, 2010	14.97	15.21	14.86	15.10	558,784	+0.01(+0.06%)
Nov 26, 2010	15.13	15.23	14.95	15.09	100,076	-0.13(-0.83%)
Nov 24, 2010	15.01	15.21	15.21	15.21	519,251	+0.36(+2.41%)
Nov 23, 2010	15.33	15.42	14.71	14.86	1,513,581	-0.65(-4.18%)
Nov 22, 2010	14.89	15.51	14.88	15.50	1,064,036	+0.60(+4.02%)
Nov 19, 2010	14.85	14.93	14.76	14.90	419,571	+0.01(+0.07%)
Nov 18, 2010	14.88	14.98	14.61	14.89	487,516	+0.23(+1.58%)
Nov 17, 2010	14.51	14.71	14.38	14.66	460,648	+0.18(+1.27%)
Nov 16, 2010	14.49	14.68	14.24	14.48	895,581	-0.15(-1.06%)
Nov 15, 2010	14.68	14.88	14.43	14.63	322,508	+0.07(+0.46%)
Nov 12, 2010	14.73	14.84	14.45	14.57	372,944	-0.30(-2.02%)
Nov 11, 2010	14.71	14.94	14.71	14.87	293,068	+0.00(+0.00%)
Nov 10, 2010	14.84	14.95	14.65	14.87	392,134	+0.09(+0.59%)
Nov 09, 2010	14.68	14.91	14.67	14.78	643,239	-0.06(-0.39%)
Nov 08, 2010	14.78	14.98	14.67	14.84	344,272	+0.00(+0.00%)
Nov 05, 2010	14.78	14.88	14.66	14.84	411,252	+0.05(+0.33%)
Nov 04, 2010	14.49	14.87	14.42	14.79	601,739	+0.40(+2.75%)
Nov 03, 2010	14.41	14.44	14.16	14.39	463,962	-0.03(-0.20%)
Nov 02, 2010	14.47	14.49	14.09	14.42	527,666	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.