Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 25,997 | +0.01(+1.69%) |
Jan 30, 2024 | 0.6400 | 0.6490 | 0.6103 | 0.6490 | 14,887 | -0.00(-0.15%) |
Jan 29, 2024 | 0.6261 | 0.6514 | 0.6086 | 0.6500 | 30,398 | -0.01(-1.86%) |
Jan 26, 2024 | 0.5916 | 0.6999 | 0.5900 | 0.6623 | 136,509 | +0.05(+8.57%) |
Jan 25, 2024 | 0.5828 | 0.6201 | 0.5828 | 0.6100 | 21,472 | -0.01(-1.13%) |
Jan 24, 2024 | 0.6100 | 0.6200 | 0.5773 | 0.6170 | 55,869 | +0.01(+2.46%) |
Jan 23, 2024 | 0.6100 | 0.6300 | 0.5599 | 0.6022 | 104,793 | -0.03(-4.67%) |
Jan 22, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6317 | 53,231 | -0.02(-2.82%) |
Jan 19, 2024 | 0.6000 | 0.6719 | 0.5810 | 0.6500 | 54,250 | +0.07(+12.05%) |
Jan 18, 2024 | 0.6200 | 0.6247 | 0.5500 | 0.5801 | 76,668 | -0.03(-4.18%) |
Jan 17, 2024 | 0.6550 | 0.6779 | 0.5328 | 0.6054 | 138,256 | -0.06(-9.04%) |
Jan 16, 2024 | 0.6643 | 0.7100 | 0.6200 | 0.6656 | 85,318 | -0.02(-3.54%) |
Jan 12, 2024 | 0.7100 | 0.7200 | 0.6542 | 0.6900 | 45,591 | +0.01(+1.75%) |
Jan 11, 2024 | 0.7064 | 0.7064 | 0.6650 | 0.6781 | 39,870 | +0.01(+2.00%) |
Jan 10, 2024 | 0.7178 | 0.7528 | 0.6371 | 0.6648 | 181,979 | -0.07(-9.33%) |
Jan 09, 2024 | 0.7600 | 0.7817 | 0.6631 | 0.7332 | 168,850 | -0.03(-3.82%) |
Jan 08, 2024 | 0.7800 | 0.7985 | 0.7605 | 0.7623 | 15,412 | +0.00(+0.30%) |
Jan 05, 2024 | 0.7800 | 0.8196 | 0.7600 | 0.7600 | 50,355 | -0.04(-5.00%) |
Jan 04, 2024 | 0.7827 | 0.8199 | 0.7800 | 0.8000 | 71,811 | +0.01(+1.16%) |
Jan 03, 2024 | 0.7920 | 0.8157 | 0.7600 | 0.7908 | 84,212 | +0.02(+2.62%) |
Jan 02, 2024 | 0.8262 | 0.8264 | 0.7700 | 0.7706 | 101,313 | -0.01(-1.21%) |
Dec 29, 2023 | 0.8200 | 0.8600 | 0.7500 | 0.7800 | 143,592 | -0.04(-4.89%) |
Dec 28, 2023 | 0.8302 | 0.8529 | 0.8000 | 0.8201 | 78,496 | -0.04(-5.19%) |
Dec 27, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8650 | 37,182 | -0.03(-3.78%) |
Dec 26, 2023 | 0.8567 | 0.8990 | 0.8405 | 0.8990 | 47,578 | +0.08(+9.57%) |
Dec 22, 2023 | 0.8517 | 0.8699 | 0.8205 | 0.8205 | 70,745 | -0.03(-3.39%) |
Dec 21, 2023 | 0.8900 | 0.9300 | 0.8101 | 0.8493 | 150,648 | -0.04(-4.57%) |
Dec 20, 2023 | 0.9298 | 0.9667 | 0.8432 | 0.8900 | 154,982 | -0.09(-9.17%) |
Dec 19, 2023 | 1.010 | 1.010 | 0.9119 | 0.9799 | 66,555 | +0.03(+3.14%) |
Dec 18, 2023 | 0.9975 | 1.010 | 0.8600 | 0.9501 | 55,157 | +0.00(+0.01%) |
Dec 15, 2023 | 0.8901 | 0.9650 | 0.8300 | 0.9500 | 66,926 | +0.07(+7.95%) |
Dec 14, 2023 | 0.9100 | 0.9340 | 0.8600 | 0.8800 | 57,635 | +0.01(+0.69%) |
Dec 13, 2023 | 0.8511 | 0.8800 | 0.6516 | 0.8740 | 141,187 | +0.07(+9.25%) |
Dec 12, 2023 | 0.8900 | 0.9599 | 0.7999 | 0.8000 | 168,309 | -0.14(-14.71%) |
Dec 11, 2023 | 1.000 | 1.030 | 0.9000 | 0.9380 | 317,282 | -0.17(-15.50%) |
Dec 08, 2023 | 1.080 | 1.160 | 1.080 | 1.110 | 76,538 | +0.03(+2.78%) |
Dec 07, 2023 | 1.090 | 1.100 | 1.034 | 1.080 | 63,525 | +0.05(+4.85%) |
Dec 06, 2023 | 1.070 | 1.100 | 1.000 | 1.030 | 53,441 | -0.04(-3.74%) |
Dec 05, 2023 | 1.060 | 1.111 | 1.040 | 1.070 | 27,492 | -0.01(-0.93%) |
Dec 04, 2023 | 1.090 | 1.142 | 1.020 | 1.080 | 39,227 | +0.02(+1.89%) |
Dec 01, 2023 | 1.000 | 1.120 | 1.000 | 1.060 | 59,585 | +0.02(+1.92%) |
Nov 30, 2023 | 1.080 | 1.080 | 1.040 | 1.040 | 14,916 | -0.04(-3.70%) |
Nov 29, 2023 | 1.070 | 1.150 | 1.030 | 1.080 | 162,549 | +0.09(+9.09%) |
Nov 28, 2023 | 0.9900 | 0.9965 | 0.9500 | 0.9900 | 27,654 | +0.01(+1.02%) |
Nov 27, 2023 | 1.000 | 1.020 | 0.9500 | 0.9800 | 52,396 | -0.05(-4.85%) |
Nov 24, 2023 | 0.9800 | 1.050 | 0.9671 | 1.030 | 15,974 | +0.01(+0.98%) |
Nov 22, 2023 | 1.000 | 1.035 | 0.9401 | 1.020 | 63,760 | +0.03(+2.77%) |
Nov 21, 2023 | 0.9691 | 1.010 | 0.9600 | 0.9925 | 25,631 | -0.01(-0.75%) |
Nov 20, 2023 | 1.030 | 1.050 | 0.9800 | 1.000 | 31,010 | +0.00(+0.00%) |
Nov 17, 2023 | 1.000 | 1.020 | 0.8800 | 1.000 | 129,539 | +0.00(+0.00%) |
Nov 16, 2023 | 1.030 | 1.050 | 0.9646 | 1.000 | 68,605 | -0.02(-1.96%) |
Nov 15, 2023 | 1.100 | 1.120 | 1.010 | 1.020 | 39,160 | -0.02(-1.92%) |
Nov 14, 2023 | 1.088 | 1.088 | 1.010 | 1.040 | 43,958 | +0.03(+2.97%) |
Nov 13, 2023 | 1.030 | 1.100 | 1.010 | 1.010 | 53,777 | -0.09(-8.18%) |
Nov 10, 2023 | 1.070 | 1.140 | 1.010 | 1.100 | 58,057 | -0.02(-1.79%) |
Nov 09, 2023 | 1.070 | 1.150 | 1.040 | 1.120 | 39,856 | +0.04(+3.70%) |
Nov 08, 2023 | 1.110 | 1.180 | 1.020 | 1.080 | 66,118 | -0.03(-2.70%) |
Nov 07, 2023 | 1.160 | 1.160 | 1.090 | 1.110 | 67,483 | -0.07(-5.93%) |
Nov 06, 2023 | 1.260 | 1.290 | 1.150 | 1.180 | 80,492 | -0.11(-8.53%) |
Nov 03, 2023 | 1.280 | 1.370 | 1.260 | 1.290 | 69,431 | +0.00(+0.00%) |
Nov 02, 2023 | 1.360 | 1.430 | 1.225 | 1.290 | 87,035 | -0.05(-3.73%) |