Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.5020 | 0.5690 | 0.5011 | 0.5540 | 132,424 | +0.05(+10.34%) |
May 16, 2024 | 0.5270 | 0.5279 | 0.5001 | 0.5021 | 48,192 | +0.00(+0.42%) |
May 15, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 63,400 | -0.01(-1.96%) |
May 14, 2024 | 0.5300 | 0.5499 | 0.5100 | 0.5100 | 76,145 | -0.01(-1.92%) |
May 13, 2024 | 0.5500 | 0.5500 | 0.5010 | 0.5200 | 66,032 | -0.01(-0.97%) |
May 10, 2024 | 0.5300 | 0.5613 | 0.5010 | 0.5251 | 68,345 | -0.00(-0.79%) |
May 09, 2024 | 0.5469 | 0.5674 | 0.5200 | 0.5293 | 113,912 | -0.02(-3.71%) |
May 08, 2024 | 0.5400 | 0.5499 | 0.5100 | 0.5497 | 64,159 | +0.04(+7.78%) |
May 07, 2024 | 0.5184 | 0.5400 | 0.5000 | 0.5100 | 40,875 | -0.02(-2.93%) |
May 06, 2024 | 0.5440 | 0.5899 | 0.4700 | 0.5254 | 104,786 | -0.00(-0.87%) |
May 03, 2024 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 108,156 | -0.01(-2.03%) |
May 02, 2024 | 0.5400 | 0.5797 | 0.5185 | 0.5410 | 224,759 | +0.02(+3.42%) |
May 01, 2024 | 0.5300 | 0.5430 | 0.5164 | 0.5231 | 37,254 | +0.00(+0.79%) |
Apr 30, 2024 | 0.5390 | 0.5390 | 0.4977 | 0.5190 | 133,920 | +0.01(+1.74%) |
Apr 29, 2024 | 0.5000 | 0.5199 | 0.4736 | 0.5101 | 275,575 | +0.02(+4.10%) |
Apr 26, 2024 | 0.4900 | 0.5376 | 0.4750 | 0.4900 | 176,664 | -0.03(-5.04%) |
Apr 25, 2024 | 0.5200 | 0.6000 | 0.4900 | 0.5160 | 1,685,506 | +0.00(+0.64%) |
Apr 24, 2024 | 0.4871 | 0.5900 | 0.4503 | 0.5127 | 268,545 | +0.02(+4.63%) |
Apr 23, 2024 | 0.4600 | 0.4900 | 0.4300 | 0.4900 | 83,343 | +0.04(+8.07%) |
Apr 22, 2024 | 0.4690 | 0.4690 | 0.4101 | 0.4534 | 106,394 | -0.00(-0.35%) |
Apr 19, 2024 | 0.4699 | 0.4899 | 0.4433 | 0.4550 | 52,314 | -0.01(-1.30%) |
Apr 18, 2024 | 0.4499 | 0.4800 | 0.4300 | 0.4610 | 171,399 | +0.03(+6.15%) |
Apr 17, 2024 | 0.4695 | 0.4743 | 0.4108 | 0.4343 | 281,322 | +0.02(+5.39%) |
Apr 16, 2024 | 0.5600 | 0.6270 | 0.3023 | 0.4121 | 1,001,720 | -0.17(-29.36%) |
Apr 15, 2024 | 0.6400 | 0.6468 | 0.5402 | 0.5834 | 184,667 | -0.03(-5.03%) |
Apr 12, 2024 | 0.6540 | 0.6700 | 0.6100 | 0.6143 | 46,189 | -0.00(-0.11%) |
Apr 11, 2024 | 0.6863 | 0.6995 | 0.6001 | 0.6150 | 75,817 | -0.07(-10.39%) |
Apr 10, 2024 | 0.6900 | 0.7390 | 0.6800 | 0.6863 | 55,339 | -0.03(-4.01%) |
Apr 09, 2024 | 0.7100 | 0.7482 | 0.7000 | 0.7150 | 95,109 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7000 | 0.7621 | 0.6763 | 0.7150 | 61,274 | +0.02(+2.14%) |
Apr 05, 2024 | 0.7300 | 0.7600 | 0.6800 | 0.7000 | 70,561 | +0.00(+0.00%) |
Apr 04, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 32,145 | -0.01(-0.91%) |
Apr 03, 2024 | 0.6763 | 0.7400 | 0.6400 | 0.7064 | 30,920 | +0.03(+4.71%) |
Apr 02, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.6746 | 29,593 | -0.01(-2.03%) |
Apr 01, 2024 | 0.7000 | 0.7396 | 0.6800 | 0.6886 | 88,802 | +0.02(+2.78%) |
Mar 28, 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 99,151 | +0.06(+9.66%) |
Mar 27, 2024 | 0.6100 | 0.6300 | 0.5700 | 0.6110 | 70,411 | -0.01(-1.74%) |
Mar 26, 2024 | 0.6200 | 0.6440 | 0.5960 | 0.6218 | 62,598 | -0.00(-0.58%) |
Mar 25, 2024 | 0.6711 | 0.6711 | 0.6000 | 0.6254 | 85,883 | -0.05(-6.81%) |
Mar 22, 2024 | 0.6700 | 0.7000 | 0.6510 | 0.6711 | 38,516 | -0.00(-0.13%) |
Mar 21, 2024 | 0.6500 | 0.7000 | 0.6201 | 0.6720 | 49,503 | +0.02(+3.32%) |
Mar 20, 2024 | 0.6737 | 0.6860 | 0.6151 | 0.6504 | 258,820 | -0.06(-8.30%) |
Mar 19, 2024 | 0.7299 | 0.7300 | 0.6800 | 0.7093 | 161,935 | -0.00(-0.10%) |
Mar 18, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 44,414 | -0.01(-2.06%) |
Mar 15, 2024 | 0.7000 | 0.7500 | 0.6900 | 0.7249 | 53,183 | +0.03(+4.26%) |
Mar 14, 2024 | 0.7400 | 0.7400 | 0.6740 | 0.6953 | 39,591 | -0.02(-2.22%) |
Mar 13, 2024 | 0.7371 | 0.7371 | 0.6649 | 0.7111 | 51,330 | -0.02(-3.38%) |
Mar 12, 2024 | 0.7556 | 0.7556 | 0.6865 | 0.7360 | 286,747 | -0.03(-4.10%) |
Mar 11, 2024 | 0.8490 | 0.8498 | 0.7600 | 0.7675 | 74,788 | -0.05(-6.52%) |
Mar 08, 2024 | 0.8890 | 0.8890 | 0.8100 | 0.8210 | 174,171 | -0.04(-5.17%) |
Mar 07, 2024 | 0.8400 | 0.8880 | 0.7814 | 0.8658 | 142,058 | +0.05(+6.23%) |
Mar 06, 2024 | 0.8300 | 0.8800 | 0.8012 | 0.8150 | 68,086 | +0.01(+1.87%) |
Mar 05, 2024 | 0.7900 | 0.8300 | 0.7600 | 0.8000 | 159,349 | -0.03(-3.61%) |
Mar 04, 2024 | 0.9000 | 0.9309 | 0.8300 | 0.8300 | 101,702 | -0.09(-9.59%) |