Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.440 | 3.620 | 3.300 | 3.470 | 19,873 | +0.16(+4.83%) |
Jan 30, 2023 | 3.500 | 3.500 | 3.300 | 3.310 | 33,469 | -0.13(-3.78%) |
Jan 27, 2023 | 3.370 | 3.470 | 3.280 | 3.440 | 5,909 | +0.11(+3.31%) |
Jan 26, 2023 | 3.440 | 3.440 | 3.299 | 3.330 | 8,227 | -0.07(-2.06%) |
Jan 25, 2023 | 3.400 | 3.400 | 3.272 | 3.400 | 8,535 | +0.00(+0.00%) |
Jan 24, 2023 | 3.270 | 3.400 | 3.220 | 3.400 | 21,561 | +0.14(+4.29%) |
Jan 23, 2023 | 2.700 | 3.280 | 2.700 | 3.260 | 48,521 | +0.67(+25.87%) |
Jan 20, 2023 | 2.560 | 2.600 | 2.530 | 2.590 | 5,448 | +0.03(+1.17%) |
Jan 19, 2023 | 2.800 | 2.800 | 2.510 | 2.560 | 10,144 | -0.16(-5.73%) |
Jan 18, 2023 | 2.730 | 2.730 | 2.561 | 2.716 | 23,256 | +0.15(+5.87%) |
Jan 17, 2023 | 2.550 | 2.630 | 2.507 | 2.565 | 17,552 | +0.15(+6.43%) |
Jan 13, 2023 | 2.540 | 2.554 | 2.380 | 2.410 | 13,716 | -0.23(-8.60%) |
Jan 12, 2023 | 2.720 | 2.720 | 2.570 | 2.637 | 27,445 | -0.09(-3.32%) |
Jan 11, 2023 | 2.850 | 2.873 | 2.650 | 2.728 | 11,398 | -0.06(-2.24%) |
Jan 10, 2023 | 2.990 | 3.280 | 2.670 | 2.790 | 74,367 | -0.16(-5.42%) |
Jan 09, 2023 | 2.870 | 2.950 | 2.730 | 2.950 | 10,985 | +0.17(+6.12%) |
Jan 06, 2023 | 2.740 | 2.831 | 2.670 | 2.780 | 7,762 | +0.12(+4.51%) |
Jan 05, 2023 | 2.520 | 2.697 | 2.520 | 2.660 | 6,099 | +0.03(+1.14%) |
Jan 04, 2023 | 2.480 | 2.630 | 2.450 | 2.630 | 14,827 | +0.35(+15.35%) |
Jan 03, 2023 | 2.280 | 2.320 | 2.220 | 2.280 | 7,072 | +0.15(+7.04%) |
Dec 30, 2022 | 2.000 | 2.140 | 1.778 | 2.130 | 82,685 | +0.15(+7.58%) |
Dec 29, 2022 | 1.980 | 2.080 | 1.830 | 1.980 | 63,598 | -0.04(-1.99%) |
Dec 28, 2022 | 2.010 | 2.100 | 2.003 | 2.020 | 57,950 | -0.09(-4.26%) |
Dec 27, 2022 | 2.230 | 2.314 | 2.050 | 2.110 | 20,035 | -0.22(-9.44%) |
Dec 23, 2022 | 2.330 | 2.350 | 2.260 | 2.330 | 6,597 | +0.09(+4.02%) |
Dec 22, 2022 | 2.360 | 2.430 | 2.240 | 2.240 | 11,715 | -0.16(-6.67%) |
Dec 21, 2022 | 2.350 | 2.500 | 2.300 | 2.400 | 13,851 | -0.02(-0.83%) |
Dec 20, 2022 | 2.330 | 2.510 | 2.280 | 2.420 | 11,676 | +0.02(+0.83%) |
Dec 19, 2022 | 2.500 | 2.544 | 2.300 | 2.400 | 20,924 | -0.21(-8.05%) |
Dec 16, 2022 | 2.390 | 2.621 | 2.390 | 2.610 | 18,426 | +0.11(+4.40%) |
Dec 15, 2022 | 2.260 | 2.680 | 2.260 | 2.500 | 6,138 | -0.05(-1.96%) |
Dec 14, 2022 | 2.450 | 2.565 | 2.440 | 2.550 | 6,521 | +0.09(+3.66%) |
Dec 13, 2022 | 2.520 | 2.540 | 2.260 | 2.460 | 8,732 | -0.13(-5.02%) |
Dec 12, 2022 | 2.750 | 2.790 | 2.510 | 2.590 | 22,044 | -0.24(-8.32%) |
Dec 09, 2022 | 2.765 | 2.944 | 2.765 | 2.825 | 5,850 | -0.09(-3.09%) |
Dec 08, 2022 | 2.700 | 3.150 | 2.700 | 2.915 | 15,586 | +0.12(+4.48%) |
Dec 07, 2022 | 2.980 | 2.980 | 2.760 | 2.790 | 3,516 | -0.21(-7.00%) |
Dec 06, 2022 | 3.050 | 3.075 | 2.905 | 3.000 | 20,652 | -0.01(-0.33%) |
Dec 05, 2022 | 3.300 | 3.300 | 3.000 | 3.010 | 9,425 | -0.24(-7.38%) |
Dec 02, 2022 | 3.100 | 3.300 | 3.020 | 3.250 | 27,912 | +0.08(+2.52%) |
Dec 01, 2022 | 3.010 | 3.200 | 3.010 | 3.170 | 14,140 | +0.05(+1.60%) |
Nov 30, 2022 | 3.010 | 3.120 | 3.010 | 3.120 | 11,772 | +0.11(+3.65%) |
Nov 29, 2022 | 2.800 | 3.048 | 2.800 | 3.010 | 19,672 | +0.16(+5.61%) |
Nov 28, 2022 | 2.800 | 2.930 | 2.730 | 2.850 | 15,920 | +0.19(+7.14%) |
Nov 25, 2022 | 2.710 | 2.710 | 2.510 | 2.660 | 21,303 | +0.01(+0.38%) |
Nov 23, 2022 | 2.570 | 2.845 | 2.518 | 2.650 | 16,916 | +0.09(+3.52%) |
Nov 22, 2022 | 2.750 | 2.760 | 2.470 | 2.560 | 40,914 | -0.20(-7.15%) |
Nov 21, 2022 | 2.990 | 2.990 | 2.700 | 2.757 | 22,445 | -0.20(-6.85%) |
Nov 18, 2022 | 3.060 | 3.060 | 2.950 | 2.960 | 10,377 | -0.02(-0.67%) |
Nov 17, 2022 | 3.000 | 3.000 | 2.910 | 2.980 | 8,151 | +0.07(+2.41%) |
Nov 16, 2022 | 2.840 | 2.996 | 2.840 | 2.910 | 6,403 | +0.02(+0.69%) |
Nov 15, 2022 | 3.090 | 3.240 | 2.880 | 2.890 | 22,401 | +0.10(+3.64%) |
Nov 14, 2022 | 2.970 | 2.970 | 2.682 | 2.789 | 13,205 | -0.18(-5.95%) |
Nov 11, 2022 | 2.850 | 3.100 | 2.821 | 2.965 | 18,695 | +0.11(+4.03%) |
Nov 10, 2022 | 2.950 | 2.962 | 2.820 | 2.850 | 15,290 | -0.04(-1.23%) |
Nov 09, 2022 | 3.290 | 3.290 | 2.800 | 2.886 | 33,943 | -0.41(-12.37%) |
Nov 08, 2022 | 3.440 | 3.440 | 3.200 | 3.293 | 29,195 | -0.11(-3.15%) |
Nov 07, 2022 | 3.490 | 3.490 | 3.360 | 3.400 | 9,155 | -0.06(-1.73%) |
Nov 04, 2022 | 3.500 | 3.532 | 3.450 | 3.460 | 8,981 | -0.02(-0.57%) |
Nov 03, 2022 | 3.420 | 3.550 | 3.400 | 3.480 | 9,843 | +0.05(+1.46%) |
Nov 02, 2022 | 3.550 | 3.550 | 3.430 | 3.430 | 4,254 | +0.00(+0.00%) |