Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 2.250 | 2.340 | 2.170 | 2.247 | 7,888 | +0.03(+1.23%) |
May 07, 2024 | 2.310 | 2.310 | 2.190 | 2.220 | 18,799 | +0.01(+0.45%) |
May 06, 2024 | 2.180 | 2.300 | 2.130 | 2.210 | 8,515 | +0.05(+2.31%) |
May 03, 2024 | 2.180 | 2.240 | 2.100 | 2.160 | 15,651 | +0.03(+1.41%) |
May 02, 2024 | 2.150 | 2.170 | 2.130 | 2.130 | 3,511 | -0.07(-3.18%) |
May 01, 2024 | 2.180 | 2.290 | 2.120 | 2.200 | 8,376 | +0.05(+2.33%) |
Apr 30, 2024 | 2.270 | 2.270 | 2.150 | 2.150 | 17,347 | -0.15(-6.52%) |
Apr 29, 2024 | 2.290 | 2.355 | 2.265 | 2.300 | 2,540 | +0.01(+0.44%) |
Apr 26, 2024 | 2.310 | 2.350 | 2.268 | 2.290 | 4,145 | -0.02(-0.74%) |
Apr 25, 2024 | 2.355 | 2.510 | 2.300 | 2.307 | 11,785 | -0.04(-1.83%) |
Apr 24, 2024 | 2.140 | 2.400 | 2.140 | 2.350 | 17,290 | +0.17(+7.80%) |
Apr 23, 2024 | 2.200 | 2.240 | 2.180 | 2.180 | 12,718 | -0.05(-2.24%) |
Apr 22, 2024 | 2.220 | 2.250 | 2.211 | 2.230 | 5,960 | +0.03(+1.36%) |
Apr 19, 2024 | 2.260 | 2.310 | 2.110 | 2.200 | 32,693 | -0.05(-2.22%) |
Apr 18, 2024 | 2.300 | 2.300 | 2.250 | 2.250 | 4,876 | +0.05(+2.27%) |
Apr 17, 2024 | 2.260 | 2.280 | 2.160 | 2.200 | 19,707 | -0.07(-3.08%) |
Apr 16, 2024 | 2.300 | 2.300 | 2.250 | 2.270 | 6,360 | -0.03(-1.30%) |
Apr 15, 2024 | 2.250 | 2.300 | 2.230 | 2.300 | 6,643 | +0.00(+0.00%) |
Apr 12, 2024 | 2.290 | 2.300 | 2.240 | 2.300 | 8,459 | +0.01(+0.44%) |
Apr 11, 2024 | 2.350 | 2.350 | 2.230 | 2.290 | 8,604 | -0.11(-4.58%) |
Apr 10, 2024 | 2.360 | 2.400 | 2.270 | 2.400 | 9,385 | +0.03(+1.27%) |
Apr 09, 2024 | 2.563 | 2.563 | 2.340 | 2.370 | 17,866 | -0.22(-8.49%) |
Apr 08, 2024 | 2.660 | 2.698 | 2.550 | 2.590 | 16,668 | -0.31(-10.69%) |
Apr 05, 2024 | 2.990 | 2.990 | 2.700 | 2.900 | 11,992 | -0.02(-0.68%) |
Apr 04, 2024 | 2.860 | 2.920 | 2.810 | 2.920 | 11,238 | +0.04(+1.39%) |
Apr 03, 2024 | 2.730 | 2.880 | 2.671 | 2.880 | 4,634 | +0.15(+5.49%) |
Apr 02, 2024 | 2.760 | 2.800 | 2.670 | 2.730 | 13,356 | -0.16(-5.54%) |
Apr 01, 2024 | 2.830 | 2.890 | 2.640 | 2.890 | 10,148 | +0.19(+7.04%) |
Mar 28, 2024 | 2.800 | 2.800 | 2.550 | 2.700 | 5,416 | -0.03(-1.10%) |
Mar 27, 2024 | 2.610 | 2.750 | 2.500 | 2.730 | 28,948 | +0.16(+6.23%) |
Mar 26, 2024 | 2.810 | 2.890 | 2.510 | 2.570 | 30,604 | -0.19(-6.88%) |
Mar 25, 2024 | 2.990 | 2.990 | 2.760 | 2.760 | 9,483 | -0.12(-4.17%) |
Mar 22, 2024 | 2.880 | 3.200 | 2.534 | 2.880 | 136,226 | +0.23(+8.68%) |
Mar 21, 2024 | 2.350 | 2.700 | 2.288 | 2.650 | 92,917 | +0.32(+13.73%) |
Mar 20, 2024 | 2.220 | 2.530 | 2.020 | 2.330 | 186,819 | +0.15(+6.88%) |
Mar 19, 2024 | 2.200 | 2.370 | 2.080 | 2.180 | 19,503 | +0.07(+3.32%) |
Mar 18, 2024 | 2.380 | 2.450 | 2.040 | 2.110 | 41,119 | +0.01(+0.48%) |
Mar 15, 2024 | 2.230 | 2.230 | 2.060 | 2.100 | 27,175 | -0.21(-9.09%) |
Mar 14, 2024 | 2.210 | 2.310 | 2.170 | 2.310 | 9,861 | +0.02(+0.87%) |
Mar 13, 2024 | 2.480 | 2.500 | 2.280 | 2.290 | 6,385 | -0.27(-10.37%) |
Mar 12, 2024 | 2.360 | 2.555 | 2.271 | 2.555 | 9,640 | +0.23(+9.66%) |
Mar 11, 2024 | 2.610 | 2.625 | 2.100 | 2.330 | 53,002 | -0.30(-11.41%) |
Mar 08, 2024 | 2.900 | 2.900 | 2.590 | 2.630 | 18,593 | -0.14(-5.05%) |
Mar 07, 2024 | 2.850 | 2.850 | 2.714 | 2.770 | 8,871 | -0.08(-2.81%) |
Mar 06, 2024 | 2.800 | 2.890 | 2.710 | 2.850 | 22,570 | +0.11(+4.01%) |
Mar 05, 2024 | 2.710 | 2.750 | 2.660 | 2.740 | 9,477 | +0.00(+0.00%) |
Mar 04, 2024 | 2.670 | 2.740 | 2.600 | 2.740 | 7,355 | +0.03(+0.92%) |