Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 405 | -0.77(-2.59%) |
Jan 30, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 46 | -0.39(-1.28%) |
Jan 29, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | +0.60(+2.02%) |
Jan 26, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 100 | +0.03(+0.10%) |
Jan 25, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 78 | +0.16(+0.56%) |
Jan 24, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29 | -0.04(-0.15%) |
Jan 23, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 84 | +0.10(+0.35%) |
Jan 22, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 9 | +0.52(+1.81%) |
Jan 19, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.26(+0.90%) |
Jan 18, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.13(+0.45%) |
Jan 17, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.14(-0.49%) |
Jan 16, 2024 | 28.82 | 28.63 | 28.63 | 28.63 | 154 | -0.17(-0.59%) |
Jan 12, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 100 | -0.19(-0.65%) |
Jan 11, 2024 | 28.74 | 28.99 | 28.74 | 28.99 | 1,030 | -0.16(-0.54%) |
Jan 10, 2024 | 29.09 | 29.15 | 29.09 | 29.15 | 1,056 | +0.02(+0.05%) |
Jan 09, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 5 | +0.11(+0.40%) |
Jan 08, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 6 | +0.82(+2.90%) |
Jan 05, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | +0.19(+0.68%) |
Jan 04, 2024 | 28.12 | 28.12 | 28.01 | 28.01 | 441 | +0.18(+0.64%) |
Jan 03, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 56 | -0.78(-2.74%) |
Jan 02, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 39 | -0.61(-2.10%) |
Dec 29, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 100 | -0.36(-1.22%) |
Dec 28, 2023 | 29.59 | 29.59 | 29.59 | 29.59 | 697 | +0.00(+0.00%) |
Dec 27, 2023 | 29.45 | 29.59 | 29.43 | 29.59 | 1,116 | +0.51(+1.75%) |
Dec 26, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 70 | +0.33(+1.15%) |
Dec 22, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | +0.13(+0.47%) |
Dec 21, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.64(+2.28%) |
Dec 20, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 22 | -0.77(-2.68%) |
Dec 19, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 19 | +0.57(+2.02%) |
Dec 18, 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 4 | +0.08(+0.30%) |
Dec 15, 2023 | 28.14 | 28.18 | 28.10 | 28.10 | 207 | -0.15(-0.54%) |
Dec 14, 2023 | 28.17 | 28.25 | 28.17 | 28.25 | 1,106 | +0.64(+2.34%) |
Dec 13, 2023 | 27.15 | 27.61 | 27.15 | 27.61 | 220 | +0.85(+3.16%) |
Dec 12, 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.22(+0.85%) |
Dec 11, 2023 | 26.52 | 26.53 | 26.52 | 26.53 | 205 | +0.03(+0.11%) |
Dec 08, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.16(+0.60%) |
Dec 07, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 6 | +0.36(+1.38%) |
Dec 06, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | -0.03(-0.13%) |
Dec 05, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 8 | -0.18(-0.67%) |
Dec 04, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 4 | -0.07(-0.26%) |
Dec 01, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 100 | +0.54(+2.09%) |
Nov 30, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 5 | +0.02(+0.06%) |
Nov 29, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.29(+1.13%) |
Nov 28, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.02(+0.08%) |
Nov 27, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.04(-0.14%) |
Nov 24, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.08(+0.30%) |
Nov 22, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.13(+0.53%) |
Nov 21, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 3 | -0.25(-0.97%) |
Nov 20, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 3 | +0.38(+1.53%) |
Nov 17, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.34(+1.38%) |
Nov 16, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 1 | -0.20(-0.79%) |
Nov 15, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | +0.05(+0.21%) |
Nov 14, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 70 | +1.04(+4.37%) |
Nov 13, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 67 | +0.06(+0.24%) |
Nov 10, 2023 | 23.84 | 23.84 | 23.80 | 23.80 | 102 | +0.17(+0.74%) |
Nov 09, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 3 | -0.41(-1.73%) |
Nov 08, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 9 | -0.23(-0.95%) |
Nov 07, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 6 | +0.53(+2.21%) |
Nov 06, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.28(-1.15%) |
Nov 03, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 100 | +0.87(+3.76%) |
Nov 02, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 2 | +0.55(+2.43%) |