Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 3 | +0.37(+1.19%) |
May 13, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 33 | +0.13(+0.43%) |
May 10, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 100 | -0.09(-0.29%) |
May 09, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 15 | +0.28(+0.92%) |
May 08, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 37 | -0.83(-2.64%) |
May 07, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 4 | -0.20(-0.63%) |
May 06, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 33 | +0.70(+2.27%) |
May 03, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | +0.29(+0.95%) |
May 02, 2024 | 30.61 | 30.61 | 30.56 | 30.61 | 231 | +0.56(+1.86%) |
May 01, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30 | +0.10(+0.35%) |
Apr 30, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 9 | -0.53(-1.75%) |
Apr 29, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 135 | +0.15(+0.49%) |
Apr 26, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 100 | +0.49(+1.64%) |
Apr 25, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 27 | -0.22(-0.73%) |
Apr 24, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 120 | +0.07(+0.23%) |
Apr 23, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 4 | +0.76(+2.59%) |
Apr 22, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 27 | +0.40(+1.39%) |
Apr 19, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 100 | -0.69(-2.34%) |
Apr 18, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 38 | -0.15(-0.50%) |
Apr 17, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 45 | -0.17(-0.57%) |
Apr 16, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 49 | -0.17(-0.57%) |
Apr 15, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 4 | -0.84(-2.72%) |
Apr 12, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | -0.79(-2.51%) |
Apr 11, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 2 | +0.29(+0.94%) |
Apr 10, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 10 | -0.27(-0.85%) |
Apr 09, 2024 | 31.48 | 31.62 | 31.48 | 31.62 | 209 | +0.16(+0.51%) |
Apr 08, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 110 | +0.13(+0.42%) |
Apr 05, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 100 | +0.69(+2.25%) |
Apr 04, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 2 | -0.43(-1.39%) |
Apr 03, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 62 | +0.02(+0.07%) |
Apr 02, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 2 | -0.51(-1.62%) |
Apr 01, 2024 | 31.47 | 31.56 | 31.47 | 31.56 | 388 | -0.20(-0.63%) |
Mar 28, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 103 | +0.01(+0.03%) |
Mar 27, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 21 | -0.07(-0.22%) |
Mar 26, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1 | -0.02(-0.06%) |
Mar 25, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 17 | +0.19(+0.60%) |
Mar 22, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | -0.21(-0.66%) |
Mar 21, 2024 | 32.07 | 32.07 | 31.86 | 31.86 | 444 | +0.14(+0.44%) |
Mar 20, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 23 | +0.49(+1.57%) |
Mar 19, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 23 | +0.12(+0.39%) |
Mar 18, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 9 | +0.16(+0.52%) |
Mar 15, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | -0.09(-0.28%) |
Mar 14, 2024 | 31.03 | 31.04 | 31.03 | 31.04 | 200 | -0.42(-1.35%) |
Mar 13, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 17 | +0.06(+0.18%) |
Mar 12, 2024 | 31.28 | 31.40 | 31.28 | 31.40 | 204 | +0.35(+1.13%) |
Mar 11, 2024 | 31.05 | 31.05 | 31.04 | 31.05 | 132 | -0.30(-0.95%) |
Mar 08, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | -0.19(-0.61%) |
Mar 07, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.54(+1.73%) |
Mar 06, 2024 | 30.84 | 31.00 | 30.84 | 31.00 | 906 | +0.27(+0.89%) |
Mar 05, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 200 | -0.58(-1.85%) |
Mar 04, 2024 | 31.42 | 31.42 | 31.31 | 31.31 | 436 | -0.03(-0.11%) |