Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1800 | 0.1800 | 0.1413 | 0.1490 | 1,373,160 | +0.00(+0.13%) |
Jan 30, 2024 | 0.1400 | 0.1489 | 0.1350 | 0.1488 | 643,136 | +0.01(+5.83%) |
Jan 29, 2024 | 0.1360 | 0.1490 | 0.1310 | 0.1406 | 474,411 | +0.00(+2.85%) |
Jan 26, 2024 | 0.1273 | 0.1398 | 0.1273 | 0.1367 | 454,420 | +0.01(+6.80%) |
Jan 25, 2024 | 0.1300 | 0.1317 | 0.1241 | 0.1280 | 392,213 | -0.00(-1.54%) |
Jan 24, 2024 | 0.1368 | 0.1398 | 0.1280 | 0.1300 | 290,535 | -0.01(-5.39%) |
Jan 23, 2024 | 0.1346 | 0.1400 | 0.1314 | 0.1374 | 308,155 | +0.00(+1.63%) |
Jan 22, 2024 | 0.1400 | 0.1410 | 0.1275 | 0.1352 | 870,497 | -0.01(-5.06%) |
Jan 19, 2024 | 0.1500 | 0.1520 | 0.1400 | 0.1424 | 727,782 | -0.01(-5.70%) |
Jan 18, 2024 | 0.1599 | 0.1599 | 0.1490 | 0.1510 | 530,110 | -0.01(-5.03%) |
Jan 17, 2024 | 0.1619 | 0.1620 | 0.1539 | 0.1590 | 802,433 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1750 | 0.1766 | 0.1529 | 0.1590 | 1,716,953 | -0.01(-4.90%) |
Jan 12, 2024 | 0.1590 | 0.1681 | 0.1550 | 0.1672 | 943,466 | +0.01(+7.94%) |
Jan 11, 2024 | 0.1560 | 0.1560 | 0.1540 | 0.1549 | 357,055 | -0.00(-0.19%) |
Jan 10, 2024 | 0.1580 | 0.1600 | 0.1540 | 0.1552 | 725,696 | -0.00(-1.15%) |
Jan 09, 2024 | 0.1590 | 0.1590 | 0.1545 | 0.1570 | 620,292 | +0.00(+0.96%) |
Jan 08, 2024 | 0.1600 | 0.1620 | 0.1544 | 0.1555 | 1,455,493 | -0.01(-4.60%) |
Jan 05, 2024 | 0.1700 | 0.1710 | 0.1606 | 0.1630 | 1,140,722 | -0.01(-5.83%) |
Jan 04, 2024 | 0.1700 | 0.1764 | 0.1651 | 0.1731 | 1,608,807 | -0.00(-2.20%) |
Jan 03, 2024 | 0.1887 | 0.1890 | 0.1709 | 0.1770 | 2,276,539 | -0.01(-7.62%) |
Jan 02, 2024 | 0.1830 | 0.1953 | 0.1800 | 0.1916 | 1,578,906 | +0.01(+3.40%) |
Dec 29, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1853 | 2,679,623 | -0.03(-12.51%) |
Dec 28, 2023 | 0.2097 | 0.2230 | 0.1980 | 0.2118 | 14,278,381 | +0.01(+7.51%) |
Dec 27, 2023 | 0.2000 | 0.2190 | 0.1843 | 0.1970 | 10,160,192 | +0.01(+5.35%) |
Dec 26, 2023 | 0.1835 | 0.1900 | 0.1753 | 0.1870 | 2,200,401 | +0.01(+4.00%) |
Dec 22, 2023 | 0.1774 | 0.1810 | 0.1735 | 0.1798 | 383,468 | +0.01(+3.33%) |
Dec 21, 2023 | 0.1800 | 0.1850 | 0.1692 | 0.1740 | 468,020 | -0.01(-4.29%) |
Dec 20, 2023 | 0.1740 | 0.1832 | 0.1740 | 0.1818 | 368,189 | +0.01(+6.94%) |
Dec 19, 2023 | 0.1850 | 0.1900 | 0.1670 | 0.1700 | 750,584 | -0.01(-8.11%) |
Dec 18, 2023 | 0.2099 | 0.2130 | 0.1821 | 0.1850 | 887,457 | -0.02(-9.76%) |
Dec 15, 2023 | 0.2300 | 0.2307 | 0.2000 | 0.2050 | 1,400,065 | -0.03(-12.02%) |
Dec 14, 2023 | 0.2400 | 0.2468 | 0.2300 | 0.2330 | 200,659 | -0.01(-2.92%) |
Dec 13, 2023 | 0.2600 | 0.2600 | 0.2348 | 0.2400 | 535,267 | -0.02(-7.69%) |
Dec 12, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 1,299,104 | +0.00(+1.56%) |
Dec 11, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2560 | 605,397 | +0.00(+0.39%) |
Dec 08, 2023 | 0.2600 | 0.2700 | 0.2501 | 0.2550 | 526,060 | +0.01(+2.41%) |
Dec 07, 2023 | 0.2650 | 0.2650 | 0.2301 | 0.2490 | 298,880 | -0.02(-6.00%) |
Dec 06, 2023 | 0.2700 | 0.2745 | 0.2447 | 0.2649 | 323,765 | +0.00(+0.34%) |
Dec 05, 2023 | 0.2600 | 0.2656 | 0.2600 | 0.2640 | 345,646 | +0.00(+1.54%) |
Dec 04, 2023 | 0.2600 | 0.2637 | 0.2600 | 0.2600 | 544,517 | +0.00(+1.29%) |
Dec 01, 2023 | 0.2400 | 0.2750 | 0.2390 | 0.2567 | 867,600 | +0.01(+4.73%) |
Nov 30, 2023 | 0.2590 | 0.2590 | 0.2330 | 0.2451 | 382,884 | -0.00(-0.57%) |
Nov 29, 2023 | 0.2167 | 0.2550 | 0.2130 | 0.2465 | 1,015,622 | +0.03(+12.05%) |
Nov 28, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 1,052,023 | +0.01(+3.19%) |
Nov 27, 2023 | 0.2500 | 0.2650 | 0.2015 | 0.2132 | 3,440,861 | -0.02(-7.90%) |
Nov 24, 2023 | 0.2389 | 0.2389 | 0.2301 | 0.2315 | 269,919 | +0.00(+0.74%) |
Nov 22, 2023 | 0.2440 | 0.2590 | 0.2200 | 0.2298 | 1,069,881 | -0.02(-6.20%) |
Nov 21, 2023 | 0.2542 | 0.2600 | 0.2329 | 0.2450 | 862,999 | -0.01(-3.88%) |
Nov 20, 2023 | 0.2800 | 0.2800 | 0.2501 | 0.2549 | 989,398 | -0.01(-4.89%) |
Nov 17, 2023 | 0.2643 | 0.2890 | 0.2531 | 0.2680 | 972,039 | -0.00(-0.37%) |
Nov 16, 2023 | 0.2600 | 0.2787 | 0.2600 | 0.2690 | 1,052,954 | +0.01(+3.07%) |
Nov 15, 2023 | 0.2574 | 0.2650 | 0.2480 | 0.2610 | 735,426 | +0.02(+6.18%) |
Nov 14, 2023 | 0.2348 | 0.2563 | 0.2300 | 0.2458 | 1,000,087 | +0.02(+7.34%) |
Nov 13, 2023 | 0.2870 | 0.3050 | 0.2204 | 0.2290 | 2,959,857 | -0.07(-23.41%) |
Nov 10, 2023 | 0.3800 | 0.3870 | 0.2826 | 0.2990 | 4,428,657 | -0.08(-20.07%) |
Nov 09, 2023 | 0.3400 | 0.3790 | 0.3125 | 0.3741 | 6,218,408 | +0.06(+19.71%) |
Nov 08, 2023 | 0.3500 | 0.3501 | 0.2800 | 0.3125 | 1,620,236 | +0.01(+1.79%) |
Nov 07, 2023 | 0.3453 | 0.3453 | 0.3000 | 0.3070 | 993,980 | -0.02(-6.97%) |
Nov 06, 2023 | 0.3830 | 0.3987 | 0.3252 | 0.3300 | 1,118,494 | -0.05(-13.61%) |
Nov 03, 2023 | 0.3890 | 0.3900 | 0.3621 | 0.3820 | 1,005,693 | -0.02(-4.00%) |
Nov 02, 2023 | 0.4336 | 0.4336 | 0.3802 | 0.3979 | 795,268 | -0.01(-2.26%) |