Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.1900 | 0.2059 | 0.1808 | 0.1880 | 134,046 | +0.00(+1.79%) |
May 17, 2024 | 0.1995 | 0.2150 | 0.1805 | 0.1847 | 766,607 | +0.00(+0.93%) |
May 16, 2024 | 0.1700 | 0.1900 | 0.1668 | 0.1830 | 427,404 | +0.01(+7.65%) |
May 15, 2024 | 0.1800 | 0.1770 | 0.1667 | 0.1700 | 292,763 | +0.00(+2.29%) |
May 14, 2024 | 0.1800 | 0.1800 | 0.1613 | 0.1662 | 323,853 | -0.01(-4.48%) |
May 13, 2024 | 0.1860 | 0.1888 | 0.1657 | 0.1740 | 489,370 | -0.01(-3.65%) |
May 10, 2024 | 0.1900 | 0.1916 | 0.1762 | 0.1806 | 198,310 | -0.00(-0.55%) |
May 09, 2024 | 0.1800 | 0.1998 | 0.1736 | 0.1816 | 807,319 | -0.01(-6.92%) |
May 08, 2024 | 0.2000 | 0.2111 | 0.1921 | 0.1951 | 53,305 | -0.01(-5.84%) |
May 07, 2024 | 0.2074 | 0.2074 | 0.2000 | 0.2072 | 54,625 | +0.00(+0.19%) |
May 06, 2024 | 0.2070 | 0.2199 | 0.1960 | 0.2068 | 302,066 | +0.00(+0.88%) |
May 03, 2024 | 0.2170 | 0.2170 | 0.2048 | 0.2050 | 77,672 | -0.01(-5.88%) |
May 02, 2024 | 0.2150 | 0.2278 | 0.2010 | 0.2178 | 274,315 | +0.01(+4.71%) |
May 01, 2024 | 0.2400 | 0.2371 | 0.2011 | 0.2080 | 349,692 | -0.02(-8.49%) |
Apr 30, 2024 | 0.2100 | 0.2387 | 0.2100 | 0.2273 | 42,295 | -0.01(-4.05%) |
Apr 29, 2024 | 0.2400 | 0.2421 | 0.2251 | 0.2369 | 118,550 | +0.00(+0.42%) |
Apr 26, 2024 | 0.2250 | 0.2390 | 0.2241 | 0.2359 | 31,216 | +0.01(+3.01%) |
Apr 25, 2024 | 0.2295 | 0.2300 | 0.2230 | 0.2290 | 40,256 | +0.01(+2.69%) |
Apr 24, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2230 | 66,393 | -0.01(-3.04%) |
Apr 23, 2024 | 0.2356 | 0.2400 | 0.2201 | 0.2300 | 117,582 | -0.01(-4.17%) |
Apr 22, 2024 | 0.2480 | 0.2480 | 0.2001 | 0.2400 | 176,382 | +0.00(+0.97%) |
Apr 19, 2024 | 0.2401 | 0.2460 | 0.2377 | 0.2377 | 33,419 | -0.00(-0.75%) |
Apr 18, 2024 | 0.2400 | 0.2570 | 0.2322 | 0.2395 | 53,026 | -0.00(-0.21%) |
Apr 17, 2024 | 0.2566 | 0.2579 | 0.2300 | 0.2400 | 246,845 | -0.02(-7.44%) |
Apr 16, 2024 | 0.2200 | 0.2609 | 0.2200 | 0.2593 | 224,305 | +0.03(+15.24%) |
Apr 15, 2024 | 0.2700 | 0.2700 | 0.2120 | 0.2250 | 867,877 | -0.02(-8.16%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 257,317 | -0.03(-11.17%) |
Apr 11, 2024 | 0.2660 | 0.2785 | 0.2601 | 0.2758 | 192,507 | +0.01(+3.80%) |
Apr 10, 2024 | 0.2828 | 0.2828 | 0.2600 | 0.2657 | 81,740 | +0.00(+0.26%) |
Apr 09, 2024 | 0.2780 | 0.2800 | 0.2578 | 0.2650 | 71,180 | +0.00(+0.11%) |
Apr 08, 2024 | 0.2570 | 0.2800 | 0.2511 | 0.2647 | 471,355 | +0.01(+5.80%) |
Apr 05, 2024 | 0.2803 | 0.2860 | 0.2026 | 0.2502 | 708,084 | -0.04(-13.43%) |
Apr 04, 2024 | 0.2899 | 0.2900 | 0.2615 | 0.2890 | 204,874 | +0.00(+0.35%) |
Apr 03, 2024 | 0.2866 | 0.2899 | 0.2770 | 0.2880 | 173,130 | -0.00(-0.89%) |
Apr 02, 2024 | 0.2700 | 0.3117 | 0.2602 | 0.2906 | 629,437 | +0.02(+8.84%) |
Apr 01, 2024 | 0.2620 | 0.2776 | 0.2600 | 0.2670 | 228,054 | -0.00(-1.07%) |
Mar 28, 2024 | 0.2700 | 0.2876 | 0.2600 | 0.2699 | 317,058 | +0.01(+4.61%) |
Mar 27, 2024 | 0.2460 | 0.2800 | 0.2460 | 0.2580 | 394,012 | +0.01(+2.38%) |
Mar 26, 2024 | 0.3300 | 0.3301 | 0.2404 | 0.2520 | 1,755,162 | -0.07(-22.58%) |
Mar 25, 2024 | 0.2500 | 0.3428 | 0.2450 | 0.3255 | 2,103,356 | +0.08(+31.25%) |
Mar 22, 2024 | 0.2300 | 0.2496 | 0.2300 | 0.2480 | 709,208 | +0.02(+8.30%) |
Mar 21, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2290 | 315,651 | -0.00(-1.17%) |
Mar 20, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2317 | 428,373 | +0.01(+3.90%) |
Mar 19, 2024 | 0.2200 | 0.2279 | 0.2140 | 0.2230 | 78,231 | -0.01(-2.62%) |
Mar 18, 2024 | 0.2300 | 0.2400 | 0.2068 | 0.2290 | 368,336 | -0.00(-0.43%) |
Mar 15, 2024 | 0.2300 | 0.2500 | 0.2100 | 0.2300 | 293,483 | +0.01(+2.68%) |
Mar 14, 2024 | 0.2260 | 0.2700 | 0.2101 | 0.2240 | 574,083 | +0.01(+6.92%) |
Mar 13, 2024 | 0.2000 | 0.2175 | 0.2000 | 0.2095 | 147,781 | +0.00(+0.24%) |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.1872 | 0.2090 | 324,531 | -0.01(-3.02%) |
Mar 11, 2024 | 0.2200 | 0.2287 | 0.2110 | 0.2155 | 254,706 | -0.02(-6.99%) |
Mar 08, 2024 | 0.2594 | 0.2645 | 0.2256 | 0.2317 | 479,876 | +0.00(+1.36%) |
Mar 07, 2024 | 0.2270 | 0.2900 | 0.2120 | 0.2286 | 2,193,201 | +0.01(+4.86%) |
Mar 06, 2024 | 0.2492 | 0.2492 | 0.2080 | 0.2180 | 344,436 | +0.01(+4.81%) |
Mar 05, 2024 | 0.2100 | 0.2250 | 0.2030 | 0.2080 | 668,577 | +0.00(+0.97%) |
Mar 04, 2024 | 0.2100 | 0.2119 | 0.1900 | 0.2060 | 194,594 | +0.00(+0.83%) |