Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9992 | 1.080 | 0.9526 | 1.000 | 92,059 | +0.03(+3.09%) |
Jan 30, 2024 | 0.9600 | 1.090 | 0.9300 | 0.9700 | 140,720 | +0.06(+6.59%) |
Jan 29, 2024 | 0.9000 | 0.9650 | 0.8890 | 0.9100 | 39,014 | -0.02(-2.15%) |
Jan 26, 2024 | 0.9089 | 0.9750 | 0.9000 | 0.9300 | 44,776 | +0.00(+0.42%) |
Jan 25, 2024 | 0.9900 | 0.9910 | 0.9261 | 0.9261 | 28,215 | +0.01(+0.65%) |
Jan 24, 2024 | 0.9600 | 0.9800 | 0.9001 | 0.9201 | 46,875 | -0.03(-3.18%) |
Jan 23, 2024 | 1.000 | 1.000 | 0.9500 | 0.9503 | 24,593 | +0.00(+0.03%) |
Jan 22, 2024 | 1.030 | 1.050 | 0.9500 | 0.9500 | 22,909 | -0.08(-7.77%) |
Jan 19, 2024 | 1.000 | 1.050 | 0.9000 | 1.030 | 130,519 | +0.02(+1.98%) |
Jan 18, 2024 | 1.100 | 1.120 | 1.010 | 1.010 | 157,654 | -0.12(-10.62%) |
Jan 17, 2024 | 1.130 | 1.159 | 1.060 | 1.130 | 34,018 | -0.03(-2.59%) |
Jan 16, 2024 | 1.270 | 1.280 | 1.130 | 1.160 | 72,140 | -0.08(-6.45%) |
Jan 12, 2024 | 1.140 | 1.280 | 1.140 | 1.240 | 257,264 | +0.11(+9.73%) |
Jan 11, 2024 | 1.150 | 1.160 | 1.030 | 1.130 | 260,645 | -0.03(-2.59%) |
Jan 10, 2024 | 1.090 | 1.160 | 1.020 | 1.160 | 1,665,602 | -0.02(-1.69%) |
Jan 09, 2024 | 1.060 | 1.230 | 1.040 | 1.180 | 420,230 | +0.10(+9.26%) |
Jan 08, 2024 | 1.070 | 1.100 | 1.000 | 1.080 | 95,574 | -0.03(-2.70%) |
Jan 05, 2024 | 1.040 | 1.190 | 1.040 | 1.110 | 250,018 | +0.07(+6.73%) |
Jan 04, 2024 | 1.070 | 1.171 | 1.000 | 1.040 | 167,411 | -0.14(-11.86%) |
Jan 03, 2024 | 1.030 | 1.340 | 0.9502 | 1.180 | 902,275 | +0.15(+14.49%) |
Jan 02, 2024 | 1.260 | 1.260 | 0.9500 | 1.031 | 252,290 | -0.20(-16.20%) |
Dec 29, 2023 | 1.200 | 1.273 | 1.200 | 1.230 | 81,677 | -0.05(-3.91%) |
Dec 28, 2023 | 1.290 | 1.310 | 1.200 | 1.280 | 112,852 | +0.03(+2.40%) |
Dec 27, 2023 | 1.510 | 1.510 | 1.150 | 1.250 | 234,384 | -0.30(-19.35%) |
Dec 26, 2023 | 1.690 | 1.715 | 1.510 | 1.550 | 144,880 | -0.15(-8.82%) |
Dec 22, 2023 | 1.650 | 1.790 | 1.510 | 1.700 | 261,535 | +0.03(+1.80%) |
Dec 21, 2023 | 1.570 | 2.040 | 1.570 | 1.670 | 934,726 | +0.10(+6.37%) |
Dec 20, 2023 | 1.680 | 1.698 | 1.520 | 1.570 | 244,997 | -0.15(-8.72%) |
Dec 19, 2023 | 2.020 | 2.350 | 1.620 | 1.720 | 1,688,220 | -0.06(-3.37%) |
Dec 18, 2023 | 1.680 | 2.220 | 1.500 | 1.780 | 370,967 | +0.10(+5.95%) |
Dec 15, 2023 | 1.670 | 1.750 | 1.600 | 1.680 | 134,850 | -0.15(-8.20%) |
Dec 14, 2023 | 2.000 | 2.160 | 1.740 | 1.830 | 563,245 | -0.06(-3.17%) |