Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 1.205 | 1.205 | 1.120 | 1.160 | 109,411 | +0.00(+0.00%) |
May 08, 2024 | 1.180 | 1.180 | 1.160 | 1.160 | 16,006 | -0.04(-3.33%) |
May 07, 2024 | 1.250 | 1.260 | 1.150 | 1.200 | 58,754 | +0.00(+0.00%) |
May 06, 2024 | 1.300 | 1.320 | 1.200 | 1.200 | 102,345 | -0.12(-9.09%) |
May 03, 2024 | 1.390 | 1.450 | 1.174 | 1.320 | 89,936 | +0.12(+10.46%) |
May 02, 2024 | 1.290 | 1.300 | 1.160 | 1.195 | 65,879 | -0.00(-0.42%) |
May 01, 2024 | 1.200 | 1.230 | 1.152 | 1.200 | 21,004 | +0.02(+1.69%) |
Apr 30, 2024 | 1.220 | 1.236 | 1.140 | 1.180 | 5,712 | +0.01(+0.85%) |
Apr 29, 2024 | 1.190 | 1.190 | 1.100 | 1.170 | 48,873 | +0.05(+4.46%) |
Apr 26, 2024 | 1.130 | 1.180 | 1.080 | 1.120 | 47,440 | -0.03(-2.61%) |
Apr 25, 2024 | 1.270 | 1.290 | 1.110 | 1.150 | 38,096 | -0.04(-3.36%) |
Apr 24, 2024 | 1.210 | 1.300 | 1.130 | 1.190 | 37,404 | -0.04(-3.25%) |
Apr 23, 2024 | 1.110 | 1.320 | 1.110 | 1.230 | 52,078 | +0.13(+11.82%) |
Apr 22, 2024 | 1.180 | 1.180 | 1.080 | 1.100 | 28,037 | -0.07(-5.98%) |
Apr 19, 2024 | 1.180 | 1.180 | 1.070 | 1.170 | 39,696 | +0.06(+5.41%) |
Apr 18, 2024 | 1.160 | 1.190 | 1.100 | 1.110 | 42,831 | -0.04(-3.48%) |
Apr 17, 2024 | 1.110 | 1.233 | 1.100 | 1.150 | 30,629 | +0.01(+0.88%) |
Apr 16, 2024 | 1.210 | 1.244 | 1.130 | 1.140 | 47,217 | -0.07(-5.79%) |
Apr 15, 2024 | 1.450 | 1.510 | 1.200 | 1.210 | 178,152 | -0.19(-13.57%) |
Apr 12, 2024 | 1.550 | 1.550 | 1.400 | 1.400 | 323,538 | +0.01(+0.72%) |
Apr 11, 2024 | 1.070 | 1.440 | 1.050 | 1.390 | 878,734 | +0.28(+25.79%) |
Apr 10, 2024 | 1.150 | 1.250 | 1.075 | 1.105 | 68,981 | +0.05(+5.24%) |
Apr 09, 2024 | 1.140 | 1.187 | 1.030 | 1.050 | 75,545 | +0.02(+1.94%) |
Apr 08, 2024 | 0.9000 | 1.110 | 0.9000 | 1.030 | 124,806 | +0.07(+7.64%) |
Apr 05, 2024 | 0.9500 | 0.9908 | 0.9500 | 0.9569 | 9,466 | +0.01(+0.73%) |
Apr 04, 2024 | 0.8700 | 1.000 | 0.8700 | 0.9500 | 25,269 | +0.06(+7.03%) |
Apr 03, 2024 | 0.9280 | 0.9700 | 0.8800 | 0.8876 | 17,026 | -0.02(-2.46%) |
Apr 02, 2024 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 12,328 | +0.02(+2.22%) |
Apr 01, 2024 | 0.9400 | 0.9600 | 0.8700 | 0.8902 | 47,728 | -0.05(-5.30%) |
Mar 28, 2024 | 0.9400 | 0.9910 | 0.9300 | 0.9400 | 10,484 | -0.02(-2.08%) |
Mar 27, 2024 | 1.010 | 1.010 | 0.9500 | 0.9600 | 4,534 | -0.03(-3.03%) |
Mar 26, 2024 | 0.9672 | 1.010 | 0.9360 | 0.9900 | 16,124 | -0.00(-0.02%) |
Mar 25, 2024 | 1.010 | 1.010 | 0.9101 | 0.9902 | 24,590 | -0.03(-2.92%) |
Mar 22, 2024 | 1.020 | 1.050 | 0.9808 | 1.020 | 20,544 | +0.02(+2.00%) |
Mar 21, 2024 | 1.030 | 1.030 | 0.9495 | 1.000 | 24,661 | +0.01(+1.01%) |
Mar 20, 2024 | 0.9600 | 1.050 | 0.9505 | 0.9900 | 44,786 | -0.01(-1.00%) |
Mar 19, 2024 | 1.090 | 1.090 | 0.9694 | 1.000 | 24,855 | -0.04(-3.85%) |
Mar 18, 2024 | 0.9100 | 1.069 | 0.9100 | 1.040 | 42,911 | +0.14(+15.54%) |
Mar 15, 2024 | 0.8500 | 0.9999 | 0.8500 | 0.9001 | 100,228 | +0.05(+5.89%) |
Mar 14, 2024 | 1.050 | 1.050 | 0.8000 | 0.8500 | 88,363 | -0.22(-20.56%) |
Mar 13, 2024 | 1.110 | 1.140 | 1.020 | 1.070 | 131,028 | -0.13(-10.83%) |
Mar 12, 2024 | 1.030 | 1.315 | 0.9501 | 1.200 | 408,582 | +0.14(+13.21%) |
Mar 11, 2024 | 0.9200 | 1.110 | 0.9150 | 1.060 | 119,408 | +0.12(+12.77%) |
Mar 08, 2024 | 0.9599 | 0.9760 | 0.8600 | 0.9400 | 71,429 | +0.06(+6.70%) |
Mar 07, 2024 | 0.8845 | 0.9500 | 0.8022 | 0.8810 | 27,476 | +0.03(+3.65%) |
Mar 06, 2024 | 0.8500 | 0.8506 | 0.8000 | 0.8500 | 58,973 | -0.04(-4.23%) |
Mar 05, 2024 | 0.9434 | 0.9434 | 0.8599 | 0.8875 | 24,281 | -0.05(-5.59%) |
Mar 04, 2024 | 0.9325 | 0.9495 | 0.9137 | 0.9400 | 6,988 | +0.04(+4.44%) |