Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		10.22	10.22	10.22	0	+0.05(+0.50%)
Jan 30, 2017	10.17	10.17	10.17	10.17	846	-0.11(-1.05%)
Jan 27, 2017	10.28	10.28	10.28	10.28	313	-0.06(-0.61%)
Jan 25, 2017		10.34	10.34	10.34	72	+0.18(+1.74%)
Jan 23, 2017		10.16	10.16	10.16	157	+0.07(+0.69%)
Jan 11, 2017		10.09	10.09	10.09	0	+0.14(+1.39%)
Dec 14, 2016		9.954	9.954	9.954	29	-0.08(-0.76%)
Dec 13, 2016	10.03	10.03	10.03	10.03	405	+0.10(+0.96%)
Dec 12, 2016	9.935	9.935	9.935	9.935	553	+0.04(+0.38%)
Dec 08, 2016		9.897	9.897	9.897	0	+0.11(+1.10%)
Dec 06, 2016		9.789	9.789	9.789	71	+0.10(+1.05%)
Dec 05, 2016	9.624	9.688	9.624	9.688	1,158	+0.24(+2.58%)
Nov 29, 2016		9.444	9.444	9.444	6	-0.04(-0.39%)
Nov 28, 2016	9.481	9.481	9.481	9.481	833	-0.06(-0.61%)
Nov 25, 2016	9.526	9.539	9.514	9.539	1,990	+0.13(+1.35%)
Nov 21, 2016		9.412	9.412	9.412	0	+0.06(+0.61%)
Nov 18, 2016	9.425	9.425	9.304	9.355	3,789	-0.09(-0.94%)
Nov 17, 2016	9.482	9.482	9.437	9.444	5,107	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.