Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 14.13 | 14.15 | 14.13 | 14.15 | 442 | +0.03(+0.21%) |
Apr 17, 2024 | 14.13 | 14.13 | 14.12 | 14.12 | 429 | +0.03(+0.21%) |
Apr 16, 2024 | 14.03 | 14.11 | 14.03 | 14.09 | 933 | -0.10(-0.70%) |
Apr 15, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 75 | -0.13(-0.91%) |
Apr 12, 2024 | 14.44 | 14.44 | 14.32 | 14.32 | 743 | -0.18(-1.24%) |
Apr 11, 2024 | 14.56 | 14.58 | 14.47 | 14.50 | 1,678 | +0.07(+0.49%) |
Apr 10, 2024 | 14.45 | 14.45 | 14.43 | 14.43 | 250 | -0.26(-1.77%) |
Apr 09, 2024 | 14.69 | 14.69 | 14.65 | 14.69 | 2,239 | +0.07(+0.48%) |
Apr 08, 2024 | 14.64 | 14.64 | 14.62 | 14.62 | 440 | +0.02(+0.14%) |
Apr 05, 2024 | 14.45 | 14.60 | 14.45 | 14.60 | 3,854 | +0.07(+0.52%) |
Apr 04, 2024 | 14.71 | 14.79 | 14.53 | 14.53 | 5,688 | -0.12(-0.85%) |
Apr 03, 2024 | 14.54 | 14.65 | 14.54 | 14.65 | 257,611 | +0.13(+0.88%) |
Apr 02, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 88 | +0.01(+0.07%) |
Apr 01, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 589 | -0.07(-0.48%) |
Mar 28, 2024 | 14.59 | 14.59 | 14.53 | 14.58 | 549 | +0.02(+0.13%) |
Mar 27, 2024 | 14.45 | 14.56 | 14.45 | 14.56 | 1,806 | +0.12(+0.83%) |
Mar 26, 2024 | 14.44 | 14.49 | 14.44 | 14.44 | 3,462 | -0.06(-0.45%) |
Mar 25, 2024 | 14.54 | 14.55 | 14.50 | 14.51 | 4,244 | -0.01(-0.10%) |
Mar 22, 2024 | 14.51 | 14.52 | 14.51 | 14.52 | 1,234 | +0.01(+0.07%) |
Mar 21, 2024 | 14.47 | 14.51 | 14.47 | 14.51 | 257 | -0.01(-0.07%) |
Mar 20, 2024 | 14.30 | 14.52 | 14.30 | 14.52 | 956 | +0.17(+1.18%) |
Mar 19, 2024 | 14.31 | 14.48 | 14.31 | 14.35 | 1,741 | -0.03(-0.21%) |
Mar 18, 2024 | 14.39 | 14.39 | 14.34 | 14.38 | 774 | +0.04(+0.28%) |
Mar 15, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 100 | -0.04(-0.28%) |
Mar 14, 2024 | 14.41 | 14.41 | 14.30 | 14.38 | 3,718 | -0.09(-0.62%) |
Mar 13, 2024 | 14.49 | 14.49 | 14.44 | 14.47 | 2,801 | +0.01(+0.10%) |
Mar 12, 2024 | 14.43 | 14.46 | 14.43 | 14.46 | 1,433 | +0.06(+0.45%) |
Mar 11, 2024 | 14.35 | 14.39 | 14.35 | 14.39 | 588 | +0.01(+0.07%) |
Mar 08, 2024 | 14.50 | 14.50 | 14.35 | 14.38 | 707 | +0.01(+0.07%) |
Mar 07, 2024 | 14.31 | 14.37 | 14.31 | 14.37 | 348 | +0.18(+1.26%) |
Mar 06, 2024 | 14.17 | 14.19 | 14.17 | 14.19 | 420 | +0.19(+1.34%) |
Mar 05, 2024 | 13.98 | 14.01 | 13.98 | 14.01 | 947 | +0.03(+0.20%) |
Mar 04, 2024 | 14.00 | 14.03 | 13.97 | 13.98 | 763 | -0.14(-0.98%) |
Mar 01, 2024 | 14.06 | 14.12 | 14.06 | 14.12 | 1,449 | +0.12(+0.85%) |
Feb 29, 2024 | 13.97 | 14.00 | 13.97 | 14.00 | 1,541 | +0.01(+0.07%) |
Feb 28, 2024 | 13.97 | 13.99 | 13.97 | 13.99 | 730 | -0.03(-0.21%) |
Feb 27, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 183 | +0.00(+0.02%) |
Feb 26, 2024 | 14.12 | 14.12 | 14.01 | 14.01 | 13,966 | -0.07(-0.51%) |
Feb 23, 2024 | 14.08 | 14.11 | 14.08 | 14.09 | 3,350 | +0.02(+0.14%) |
Feb 22, 2024 | 14.02 | 14.07 | 14.02 | 14.07 | 1,824 | +0.10(+0.71%) |
Feb 21, 2024 | 13.88 | 13.97 | 13.88 | 13.97 | 1,127 | +0.05(+0.36%) |
Feb 20, 2024 | 13.89 | 13.92 | 13.89 | 13.92 | 809 | +0.07(+0.54%) |
Feb 16, 2024 | 13.86 | 13.86 | 13.84 | 13.84 | 129 | -0.02(-0.14%) |
Feb 15, 2024 | 13.82 | 13.86 | 13.82 | 13.86 | 377 | +0.14(+1.05%) |
Feb 14, 2024 | 13.73 | 13.73 | 13.63 | 13.72 | 717 | +0.21(+1.54%) |
Feb 13, 2024 | 13.66 | 13.66 | 13.51 | 13.51 | 2,389 | -0.22(-1.59%) |
Feb 12, 2024 | 13.68 | 13.73 | 13.61 | 13.73 | 1,346 | +0.10(+0.73%) |
Feb 09, 2024 | 13.52 | 13.63 | 13.52 | 13.63 | 2,146 | -0.01(-0.07%) |
Feb 08, 2024 | 13.70 | 13.70 | 13.64 | 13.64 | 1,653 | -0.23(-1.64%) |
Feb 07, 2024 | 13.82 | 13.87 | 13.75 | 13.87 | 1,678 | +0.05(+0.36%) |
Feb 06, 2024 | 13.69 | 13.82 | 13.69 | 13.82 | 1,693 | +0.07(+0.50%) |
Feb 05, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 266 | -0.22(-1.58%) |
Feb 02, 2024 | 13.90 | 13.97 | 13.90 | 13.97 | 1,953 | -0.04(-0.28%) |