Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		12.01	12.01	12.18	736	+0.17(+1.38%)
Jan 28, 2021	11.95	12.07	11.95	12.01	4,554	+0.07(+0.61%)
Jan 27, 2021	12.01	12.07	11.91	11.94	7,090	-0.20(-1.64%)
Jan 26, 2021	12.13	12.14	12.12	12.14	1,901	+0.08(+0.66%)
Jan 25, 2021	11.94	12.06	11.94	12.06	2,710	-0.05(-0.39%)
Jan 22, 2021	12.16	12.16	12.08	12.11	3,694	-0.12(-1.00%)
Jan 21, 2021	12.28	12.28	12.21	12.23	2,461	-0.08(-0.69%)
Jan 20, 2021	12.29	12.31	12.21	12.31	9,545	+0.06(+0.46%)
Jan 19, 2021	12.22	12.26	12.21	12.26	2,969	-0.00(-0.03%)
Jan 15, 2021	12.18	12.30	12.18	12.26	2,586	-0.20(-1.60%)
Jan 14, 2021	12.36	12.53	12.36	12.46	16,575	+0.13(+1.03%)
Jan 13, 2021	12.40	12.40	12.33	12.33	7,345	+0.02(+0.13%)
Jan 12, 2021	12.31	12.33	12.27	12.32	9,355	+0.00(+0.04%)
Jan 11, 2021	12.19	12.34	12.19	12.31	10,588	-0.19(-1.49%)
Jan 08, 2021	12.55	12.55	12.36	12.50	9,851	+0.01(+0.09%)
Jan 07, 2021	12.48	12.49	12.48	12.49	1,301	+0.06(+0.46%)
Jan 06, 2021	12.33	12.49	12.33	12.43	8,248	+0.24(+2.00%)
Jan 05, 2021	12.09	12.19	12.03	12.19	1,751	+0.27(+2.25%)
Jan 04, 2021	12.10	12.10	11.88	11.92	3,967	+0.01(+0.09%)
Dec 31, 2020		11.91	11.91	11.91	3,341	-0.13(-1.10%)
Dec 30, 2020	12.10	12.10	12.04	12.04	3,341	+0.03(+0.29%)
Dec 29, 2020	12.06	12.06	12.00	12.01	7,397	+0.01(+0.06%)
Dec 28, 2020	12.09	12.09	12.00	12.00	568	+0.02(+0.21%)
Dec 24, 2020	11.98	11.98	11.98	11.98	1,977	+0.09(+0.75%)
Dec 23, 2020	11.94	11.94	11.88	11.89	14,151	+0.20(+1.73%)
Dec 22, 2020	11.73	11.73	11.68	11.68	4,441	-0.08(-0.69%)
Dec 21, 2020	11.58	11.77	11.53	11.77	2,775	-0.18(-1.50%)
Dec 18, 2020	11.98	11.98	11.94	11.94	2,966	+0.05(+0.42%)
Dec 17, 2020	11.94	11.99	11.89	11.89	11,508	-0.04(-0.34%)
Dec 16, 2020	11.89	11.94	11.88	11.93	5,718	+0.06(+0.54%)
Dec 15, 2020	11.81	11.89	11.79	11.87	8,505	+0.08(+0.69%)
Dec 14, 2020	11.89	11.89	11.78	11.79	21,887	+0.02(+0.20%)
Dec 11, 2020	11.74	11.77	11.70	11.77	2,842	-0.06(-0.55%)
Dec 10, 2020	11.72	11.89	11.72	11.83	9,947	+0.01(+0.06%)
Dec 09, 2020	11.80	11.86	11.76	11.82	18,026	+0.03(+0.28%)
Dec 08, 2020	11.81	11.81	11.78	11.79	3,441	-0.01(-0.06%)
Dec 07, 2020	11.85	11.85	11.80	11.80	1,995	-0.05(-0.46%)
Dec 04, 2020	11.85	11.89	11.83	11.85	1,359	+0.15(+1.29%)
Dec 03, 2020	11.76	11.81	11.70	11.70	11,924	+0.04(+0.36%)
Dec 02, 2020	11.67	11.67	11.54	11.66	11,927	+0.04(+0.36%)
Dec 01, 2020	11.55	11.62	11.55	11.62	3,642	+0.29(+2.55%)
Nov 30, 2020	11.61	11.61	11.33	11.33	6,134	-0.40(-3.44%)
Nov 27, 2020		11.73	11.73	11.73	193	+0.00(+0.00%)
Nov 25, 2020	11.64	11.73	11.64	11.73	868	+0.44(+3.85%)
Nov 24, 2020		11.30	11.30	11.30	130	+0.00(+0.00%)
Nov 23, 2020	11.33	11.38	11.28	11.30	18,661	+0.09(+0.81%)
Nov 20, 2020	11.17	11.21	11.16	11.20	2,852	-0.03(-0.23%)
Nov 19, 2020	11.12	11.23	11.12	11.23	7,179	+0.06(+0.54%)
Nov 18, 2020	11.25	11.25	11.17	11.17	1,648	-0.02(-0.18%)
Nov 17, 2020	11.09	11.19	11.09	11.19	736	+0.13(+1.17%)
Nov 16, 2020	11.05	11.09	11.05	11.06	3,752	+0.30(+2.77%)
Nov 13, 2020	10.75	10.76	10.75	10.76	620	+0.19(+1.79%)
Nov 12, 2020	10.69	10.70	10.56	10.57	10,882	-0.21(-1.99%)
Nov 11, 2020	10.80	10.82	10.79	10.79	1,261	-0.01(-0.06%)
Nov 10, 2020	10.68	10.84	10.68	10.80	5,438	+0.39(+3.80%)
Nov 09, 2020	10.43	10.55	10.37	10.40	16,722	+0.56(+5.65%)
Nov 06, 2020	9.892	9.892	9.844	9.844	992	+0.05(+0.49%)
Nov 05, 2020	9.763	9.835	9.763	9.796	3,642	+0.14(+1.46%)
Nov 04, 2020	9.570	9.654	9.570	9.654	922	+0.01(+0.12%)
Nov 03, 2020	9.552	9.648	9.552	9.643	4,327	+0.49(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.