Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.01	14.01	13.84	13.84	1,579	-0.05(-0.39%)
Jan 30, 2024	13.87	13.90	13.87	13.90	242	+0.02(+0.11%)
Jan 29, 2024	13.79	13.91	13.79	13.88	2,658	-0.05(-0.35%)
Jan 26, 2024	13.99	13.99	13.90	13.93	1,136	+0.01(+0.07%)
Jan 25, 2024	13.92	13.92	13.86	13.92	571	+0.06(+0.42%)
Jan 24, 2024	13.91	13.96	13.86	13.86	5,652	+0.04(+0.28%)
Jan 23, 2024	13.72	13.82	13.72	13.82	849	+0.03(+0.21%)
Jan 22, 2024	13.83	13.83	13.76	13.79	2,689	-0.00(-0.03%)
Jan 19, 2024	13.77	13.80	13.77	13.80	515	+0.02(+0.12%)
Jan 18, 2024	13.74	13.78	13.72	13.78	4,847	+0.07(+0.52%)
Jan 17, 2024	13.67	13.71	13.65	13.71	1,486	-0.18(-1.30%)
Jan 16, 2024	13.99	13.92	13.89	13.89	2,516	-0.05(-0.35%)
Jan 12, 2024	14.00	14.00	13.94	13.94	973	-0.04(-0.28%)
Jan 11, 2024	13.97	13.98	13.83	13.98	3,374	+0.05(+0.35%)
Jan 10, 2024	13.91	13.93	13.86	13.93	141,360	-0.02(-0.14%)
Jan 09, 2024	13.98	13.98	13.95	13.95	1,769	-0.17(-1.18%)
Jan 08, 2024	14.08	14.15	14.08	14.12	9,835	+0.01(+0.07%)
Jan 05, 2024	14.10	14.14	14.10	14.11	2,282	+0.02(+0.14%)
Jan 04, 2024	14.11	14.11	14.07	14.09	3,000	+0.18(+1.26%)
Jan 03, 2024	13.88	13.91	13.85	13.91	3,491	-0.10(-0.70%)
Jan 02, 2024	14.09	14.09	14.01	14.01	3,370	-0.09(-0.62%)
Dec 29, 2023	14.10	14.13	14.10	14.10	2,334	+0.01(+0.06%)
Dec 28, 2023	14.17	14.18	14.09	14.09	1,310	-0.09(-0.66%)
Dec 27, 2023	14.18	14.21	14.14	14.18	7,358	+0.05(+0.36%)
Dec 26, 2023	14.12	14.13	14.05	14.13	1,107	+0.05(+0.34%)
Dec 22, 2023	14.10	14.14	14.06	14.08	8,973	+0.03(+0.21%)
Dec 21, 2023	14.08	14.08	13.96	14.05	7,723	+0.20(+1.47%)
Dec 20, 2023	13.82	13.85	13.82	13.85	2,288	-0.05(-0.38%)
Dec 19, 2023	13.87	13.91	13.87	13.90	903	+0.10(+0.69%)
Dec 18, 2023	13.80	13.81	13.81	13.81	129	+0.16(+1.17%)
Dec 15, 2023	13.66	13.66	13.64	13.65	663	-0.16(-1.19%)
Dec 14, 2023	13.70	13.84	13.70	13.81	3,081	+0.28(+2.07%)
Dec 13, 2023	13.32	13.53	13.29	13.53	2,191	+0.19(+1.45%)
Dec 12, 2023	13.31	13.37	13.30	13.34	10,406	+0.00(+0.00%)
Dec 11, 2023	13.35	13.35	13.28	13.34	4,152	+0.02(+0.14%)
Dec 08, 2023	13.35	13.35	13.29	13.32	5,142	+0.06(+0.44%)
Dec 07, 2023	13.26	13.32	13.26	13.26	682	+0.06(+0.48%)
Dec 06, 2023	13.23	13.32	13.20	13.20	2,550	+0.02(+0.15%)
Dec 05, 2023	13.18	13.18	13.15	13.18	3,773	-0.06(-0.42%)
Dec 04, 2023	13.22	13.23	13.18	13.23	797	+0.00(+0.00%)
Dec 01, 2023	13.18	13.25	13.18	13.23	7,515	+0.06(+0.44%)
Nov 30, 2023	13.16	13.18	13.15	13.18	1,062	+0.05(+0.37%)
Nov 29, 2023	13.23	13.23	13.11	13.13	4,545	-0.08(-0.58%)
Nov 28, 2023	13.16	13.20	13.16	13.20	914	+0.04(+0.29%)
Nov 27, 2023	13.13	13.17	13.10	13.17	3,016	+0.01(+0.08%)
Nov 24, 2023	13.04	13.15	13.04	13.15	1,351	+0.15(+1.15%)
Nov 22, 2023	13.03	13.03	12.95	13.01	1,438	-0.00(-0.01%)
Nov 21, 2023	13.00	13.01	12.98	13.01	2,098	-0.05(-0.41%)
Nov 20, 2023	13.02	13.10	13.02	13.06	1,924	+0.08(+0.60%)
Nov 17, 2023	12.94	12.98	12.94	12.98	283	+0.16(+1.23%)
Nov 16, 2023	12.84	12.84	12.80	12.83	1,074	-0.06(-0.50%)
Nov 15, 2023	12.93	12.95	12.88	12.89	2,960	+0.00(+0.02%)
Nov 14, 2023	12.72	12.91	12.72	12.89	1,981	+0.25(+1.98%)
Nov 13, 2023	12.60	12.64	12.53	12.64	2,985	+0.11(+0.88%)
Nov 10, 2023	12.43	12.56	12.43	12.53	1,477	+0.06(+0.51%)
Nov 09, 2023	12.60	12.60	12.44	12.46	759	+0.04(+0.31%)
Nov 08, 2023	12.43	12.43	12.42	12.43	2,257	-0.09(-0.69%)
Nov 07, 2023	12.53	12.53	12.09	12.51	4,133	-0.08(-0.61%)
Nov 06, 2023	12.59	12.59	12.59	12.59	134	-0.13(-1.02%)
Nov 03, 2023	12.67	12.73	12.65	12.72	2,738	+0.16(+1.24%)
Nov 02, 2023	12.51	12.60	12.51	12.56	4,182	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.