Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2000 | 0.2134 | 0.2040 | 0.2092 | 351,856 | -0.00(-0.52%) |
Jan 30, 2024 | 0.2130 | 0.2170 | 0.2090 | 0.2103 | 273,615 | -0.00(-1.17%) |
Jan 29, 2024 | 0.2100 | 0.2160 | 0.2032 | 0.2128 | 332,765 | +0.01(+3.35%) |
Jan 26, 2024 | 0.2020 | 0.2099 | 0.2010 | 0.2059 | 419,851 | +0.00(+1.38%) |
Jan 25, 2024 | 0.2095 | 0.2095 | 0.1980 | 0.2031 | 823,539 | -0.01(-3.52%) |
Jan 24, 2024 | 0.2234 | 0.2250 | 0.2060 | 0.2105 | 1,493,373 | -0.01(-5.18%) |
Jan 23, 2024 | 0.2234 | 0.2286 | 0.2200 | 0.2220 | 393,630 | -0.00(-0.67%) |
Jan 22, 2024 | 0.2240 | 0.2279 | 0.2180 | 0.2235 | 600,584 | -0.01(-2.40%) |
Jan 19, 2024 | 0.2300 | 0.2364 | 0.2175 | 0.2290 | 1,487,744 | -0.01(-3.54%) |
Jan 18, 2024 | 0.2200 | 0.2649 | 0.2200 | 0.2374 | 3,348,613 | +0.01(+5.04%) |
Jan 17, 2024 | 0.2400 | 0.2500 | 0.2250 | 0.2260 | 1,069,189 | -0.02(-7.38%) |
Jan 16, 2024 | 0.2580 | 0.2580 | 0.2440 | 0.2440 | 1,099,952 | -0.01(-5.28%) |
Jan 12, 2024 | 0.2551 | 0.2649 | 0.2544 | 0.2576 | 798,958 | -0.00(-0.54%) |
Jan 11, 2024 | 0.2650 | 0.2698 | 0.2510 | 0.2590 | 1,946,978 | +0.01(+5.71%) |
Jan 10, 2024 | 0.2328 | 0.2994 | 0.2177 | 0.2450 | 8,151,600 | +0.01(+6.38%) |
Jan 09, 2024 | 0.2300 | 0.2340 | 0.2209 | 0.2303 | 595,375 | -0.00(-0.09%) |
Jan 08, 2024 | 0.2250 | 0.2359 | 0.2160 | 0.2305 | 693,494 | +0.00(+1.63%) |
Jan 05, 2024 | 0.2305 | 0.2360 | 0.2200 | 0.2268 | 609,356 | -0.01(-3.57%) |
Jan 04, 2024 | 0.2527 | 0.2528 | 0.2323 | 0.2352 | 1,132,309 | -0.02(-8.48%) |
Jan 03, 2024 | 0.2737 | 0.2737 | 0.2473 | 0.2570 | 950,582 | -0.01(-3.67%) |
Jan 02, 2024 | 0.2538 | 0.2722 | 0.2450 | 0.2668 | 1,796,514 | +0.02(+6.85%) |
Dec 29, 2023 | 0.2644 | 0.2692 | 0.2400 | 0.2497 | 1,643,995 | -0.01(-2.31%) |
Dec 28, 2023 | 0.2800 | 0.2949 | 0.2500 | 0.2556 | 3,712,383 | -0.01(-4.59%) |
Dec 27, 2023 | 0.2795 | 0.2795 | 0.2607 | 0.2679 | 1,713,656 | -0.01(-4.29%) |
Dec 26, 2023 | 0.2900 | 0.2956 | 0.2737 | 0.2799 | 1,500,016 | -0.02(-5.92%) |
Dec 22, 2023 | 0.3040 | 0.3150 | 0.2760 | 0.2975 | 1,678,546 | -0.01(-3.91%) |
Dec 21, 2023 | 0.3282 | 0.3300 | 0.3010 | 0.3096 | 2,365,739 | +0.00(+1.18%) |
Dec 20, 2023 | 0.3229 | 0.3590 | 0.3001 | 0.3060 | 5,310,467 | -0.01(-1.95%) |
Dec 19, 2023 | 0.2717 | 0.3280 | 0.2703 | 0.3121 | 3,933,924 | +0.05(+18.67%) |
Dec 18, 2023 | 0.3049 | 0.3087 | 0.2600 | 0.2630 | 5,369,251 | -0.07(-20.54%) |
Dec 15, 2023 | 0.3280 | 0.3500 | 0.3030 | 0.3310 | 4,977,730 | -0.03(-8.00%) |
Dec 14, 2023 | 0.3866 | 0.4000 | 0.3150 | 0.3598 | 19,765,912 | -0.02(-6.40%) |
Dec 13, 2023 | 0.4002 | 0.5900 | 0.3560 | 0.3844 | 204,303,184 | +0.13(+53.15%) |
Dec 12, 2023 | 0.2396 | 0.2605 | 0.2301 | 0.2510 | 23,018,740 | +0.01(+3.33%) |
Dec 11, 2023 | 0.2376 | 0.2640 | 0.2200 | 0.2429 | 1,261,769 | -0.01(-2.65%) |
Dec 08, 2023 | 0.2590 | 0.2599 | 0.2314 | 0.2495 | 1,831,984 | -0.01(-4.04%) |
Dec 07, 2023 | 0.2712 | 0.2890 | 0.2548 | 0.2600 | 4,087,506 | -0.00(-1.14%) |
Dec 06, 2023 | 0.2369 | 0.2724 | 0.2369 | 0.2630 | 3,914,989 | +0.02(+8.23%) |
Dec 05, 2023 | 0.2400 | 0.2600 | 0.2155 | 0.2430 | 1,108,578 | +0.01(+3.27%) |
Dec 04, 2023 | 0.2470 | 0.2500 | 0.2240 | 0.2353 | 400,989 | +0.00(+1.12%) |
Dec 01, 2023 | 0.2300 | 0.2700 | 0.2290 | 0.2327 | 1,036,654 | +0.00(+2.02%) |
Nov 30, 2023 | 0.2430 | 0.2430 | 0.2193 | 0.2281 | 338,871 | -0.02(-8.72%) |
Nov 29, 2023 | 0.2173 | 0.2499 | 0.2113 | 0.2499 | 1,111,778 | +0.05(+22.08%) |
Nov 28, 2023 | 0.2269 | 0.2269 | 0.2010 | 0.2047 | 516,607 | -0.02(-7.38%) |
Nov 27, 2023 | 0.2300 | 0.2300 | 0.2168 | 0.2210 | 290,101 | -0.00(-1.69%) |
Nov 24, 2023 | 0.2248 | 0.2280 | 0.2155 | 0.2248 | 169,679 | -0.00(-1.79%) |
Nov 22, 2023 | 0.2060 | 0.2330 | 0.2050 | 0.2289 | 436,024 | +0.02(+10.53%) |
Nov 21, 2023 | 0.2149 | 0.2214 | 0.2050 | 0.2071 | 977,924 | -0.02(-10.00%) |
Nov 20, 2023 | 0.2451 | 0.2500 | 0.2284 | 0.2301 | 555,516 | -0.01(-4.12%) |
Nov 17, 2023 | 0.2368 | 0.2539 | 0.2205 | 0.2400 | 588,472 | -0.01(-2.76%) |
Nov 16, 2023 | 0.2419 | 0.2505 | 0.2391 | 0.2468 | 381,075 | +0.00(+1.02%) |
Nov 15, 2023 | 0.2500 | 0.2590 | 0.2342 | 0.2443 | 597,980 | +0.01(+2.82%) |
Nov 14, 2023 | 0.2500 | 0.2520 | 0.2352 | 0.2376 | 380,583 | -0.01(-4.96%) |
Nov 13, 2023 | 0.2500 | 0.2570 | 0.2326 | 0.2500 | 648,963 | +0.01(+3.95%) |
Nov 10, 2023 | 0.2300 | 0.2581 | 0.2200 | 0.2405 | 1,098,913 | +0.01(+4.29%) |
Nov 09, 2023 | 0.2370 | 0.2500 | 0.2254 | 0.2306 | 1,354,878 | -0.02(-9.18%) |
Nov 08, 2023 | 0.2500 | 0.2677 | 0.2400 | 0.2539 | 587,734 | +0.00(+0.08%) |
Nov 07, 2023 | 0.2492 | 0.2600 | 0.2323 | 0.2537 | 837,624 | +0.02(+6.78%) |
Nov 06, 2023 | 0.2500 | 0.2520 | 0.2310 | 0.2376 | 687,229 | -0.01(-5.71%) |
Nov 03, 2023 | 0.2497 | 0.2602 | 0.2416 | 0.2520 | 1,144,019 | +0.00(+0.80%) |
Nov 02, 2023 | 0.2481 | 0.2704 | 0.2430 | 0.2500 | 2,340,198 | -0.01(-2.84%) |