Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.1690 | 0.1750 | 0.1602 | 0.1670 | 153,313 | -0.00(-0.60%) |
May 10, 2024 | 0.1630 | 0.1760 | 0.1630 | 0.1680 | 82,651 | +0.00(+0.18%) |
May 09, 2024 | 0.1760 | 0.1760 | 0.1666 | 0.1677 | 83,354 | -0.01(-4.17%) |
May 08, 2024 | 0.1710 | 0.1769 | 0.1701 | 0.1750 | 241,469 | +0.00(+0.52%) |
May 07, 2024 | 0.1700 | 0.1769 | 0.1679 | 0.1741 | 189,060 | +0.01(+4.06%) |
May 06, 2024 | 0.1750 | 0.1770 | 0.1670 | 0.1673 | 102,901 | -0.00(-1.18%) |
May 03, 2024 | 0.1750 | 0.1790 | 0.1676 | 0.1693 | 72,857 | -0.01(-3.42%) |
May 02, 2024 | 0.1700 | 0.1780 | 0.1657 | 0.1753 | 232,221 | +0.01(+4.97%) |
May 01, 2024 | 0.1700 | 0.1710 | 0.1601 | 0.1670 | 201,123 | +0.00(+0.60%) |
Apr 30, 2024 | 0.1640 | 0.1700 | 0.1623 | 0.1660 | 93,031 | +0.00(+2.34%) |
Apr 29, 2024 | 0.1700 | 0.1740 | 0.1600 | 0.1622 | 281,510 | -0.01(-4.48%) |
Apr 26, 2024 | 0.1740 | 0.1834 | 0.1670 | 0.1698 | 318,579 | -0.01(-4.61%) |
Apr 25, 2024 | 0.1740 | 0.1825 | 0.1686 | 0.1780 | 176,087 | +0.01(+5.89%) |
Apr 24, 2024 | 0.1670 | 0.1728 | 0.1663 | 0.1681 | 116,966 | -0.00(-1.41%) |
Apr 23, 2024 | 0.1652 | 0.1732 | 0.1652 | 0.1705 | 180,674 | +0.00(+2.16%) |
Apr 22, 2024 | 0.1710 | 0.1750 | 0.1651 | 0.1669 | 103,714 | +0.00(+0.97%) |
Apr 19, 2024 | 0.1700 | 0.1770 | 0.1652 | 0.1653 | 79,632 | -0.01(-3.16%) |
Apr 18, 2024 | 0.1699 | 0.1755 | 0.1612 | 0.1707 | 431,770 | +0.01(+4.09%) |
Apr 17, 2024 | 0.1680 | 0.1700 | 0.1611 | 0.1640 | 272,902 | +0.00(+1.55%) |
Apr 16, 2024 | 0.1610 | 0.1655 | 0.1610 | 0.1615 | 150,192 | -0.00(-1.82%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1606 | 0.1645 | 172,423 | -0.00(-0.12%) |
Apr 12, 2024 | 0.1642 | 0.1662 | 0.1601 | 0.1647 | 199,442 | +0.00(+0.24%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1609 | 0.1643 | 144,250 | -0.00(-1.50%) |
Apr 10, 2024 | 0.1767 | 0.1767 | 0.1640 | 0.1668 | 227,445 | -0.01(-3.97%) |
Apr 09, 2024 | 0.1650 | 0.1768 | 0.1620 | 0.1737 | 171,448 | +0.01(+4.39%) |
Apr 08, 2024 | 0.1680 | 0.1730 | 0.1636 | 0.1664 | 123,137 | -0.00(-1.13%) |
Apr 05, 2024 | 0.1700 | 0.1738 | 0.1610 | 0.1683 | 405,274 | -0.00(-1.12%) |
Apr 04, 2024 | 0.1735 | 0.1759 | 0.1702 | 0.1702 | 134,120 | -0.00(-2.74%) |
Apr 03, 2024 | 0.1630 | 0.2090 | 0.1580 | 0.1750 | 1,866,784 | +0.01(+3.67%) |
Apr 02, 2024 | 0.1680 | 0.1750 | 0.1650 | 0.1688 | 221,713 | +0.01(+3.81%) |
Apr 01, 2024 | 0.1621 | 0.1800 | 0.1610 | 0.1626 | 659,474 | -0.02(-11.82%) |
Mar 28, 2024 | 0.1904 | 0.1980 | 0.1800 | 0.1844 | 756,830 | +0.00(+1.77%) |
Mar 27, 2024 | 0.1900 | 0.1880 | 0.1751 | 0.1812 | 144,256 | -0.00(-0.44%) |
Mar 26, 2024 | 0.1825 | 0.1938 | 0.1802 | 0.1820 | 296,993 | -0.01(-3.24%) |
Mar 25, 2024 | 0.1887 | 0.1925 | 0.1850 | 0.1881 | 469,852 | +0.00(+1.68%) |
Mar 22, 2024 | 0.1727 | 0.1911 | 0.1710 | 0.1850 | 999,886 | +0.01(+3.93%) |
Mar 21, 2024 | 0.1729 | 0.1865 | 0.1700 | 0.1780 | 655,148 | +0.01(+3.49%) |
Mar 20, 2024 | 0.1600 | 0.1738 | 0.1621 | 0.1720 | 355,748 | +0.01(+6.11%) |
Mar 19, 2024 | 0.1615 | 0.1665 | 0.1615 | 0.1621 | 185,050 | -0.00(-0.92%) |
Mar 18, 2024 | 0.1685 | 0.1706 | 0.1611 | 0.1636 | 219,057 | +0.00(+0.68%) |
Mar 15, 2024 | 0.1690 | 0.1723 | 0.1625 | 0.1625 | 234,893 | -0.01(-3.85%) |
Mar 14, 2024 | 0.1700 | 0.1799 | 0.1640 | 0.1690 | 618,905 | -0.01(-3.37%) |
Mar 13, 2024 | 0.1700 | 0.1820 | 0.1650 | 0.1749 | 285,985 | +0.01(+5.11%) |
Mar 12, 2024 | 0.1775 | 0.1800 | 0.1613 | 0.1664 | 598,720 | -0.01(-7.71%) |
Mar 11, 2024 | 0.1680 | 0.1912 | 0.1663 | 0.1803 | 602,078 | +0.01(+7.32%) |
Mar 08, 2024 | 0.1735 | 0.1790 | 0.1640 | 0.1680 | 142,222 | -0.00(-0.77%) |
Mar 07, 2024 | 0.1600 | 0.1865 | 0.1456 | 0.1693 | 1,551,997 | +0.01(+5.81%) |
Mar 06, 2024 | 0.1600 | 0.1616 | 0.1548 | 0.1600 | 300,505 | +0.01(+3.90%) |
Mar 05, 2024 | 0.1719 | 0.1719 | 0.1529 | 0.1540 | 464,868 | -0.01(-6.04%) |
Mar 04, 2024 | 0.1619 | 0.1730 | 0.1619 | 0.1639 | 714,748 | -0.01(-5.75%) |