Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 6.055 | 6.202 | 6.021 | 6.041 | 9,181 | -0.01(-0.11%) |
Jan 28, 2016 | 6.202 | 6.202 | 6.048 | 6.048 | 3,012 | +0.00(+0.00%) |
Jan 27, 2016 | 6.157 | 6.157 | 6.048 | 6.048 | 3,918 | -0.01(-0.11%) |
Jan 26, 2016 | 6.055 | 6.055 | 6.055 | 6.055 | 2,561 | +0.00(+0.06%) |
Jan 25, 2016 | 6.048 | 6.051 | 6.048 | 6.051 | 791 | -0.10(-1.58%) |
Jan 22, 2016 | 6.255 | 6.255 | 6.148 | 6.148 | 1,179 | +0.09(+1.43%) |
Jan 21, 2016 | 6.048 | 6.062 | 6.048 | 6.062 | 1,647 | +0.01(+0.22%) |
Jan 20, 2016 | 6.289 | 6.289 | 6.048 | 6.048 | 1,313 | -0.15(-2.37%) |
Jan 19, 2016 | 6.195 | 6.195 | 6.195 | 6.195 | 2,017 | -0.11(-1.70%) |
Jan 15, 2016 | 6.302 | 6.302 | 6.302 | 6.302 | 299 | +0.19(+3.17%) |
Jan 12, 2016 | 6.108 | 6.108 | 6.108 | 6.108 | 82 | -0.06(-0.98%) |
Jan 11, 2016 | 6.168 | 6.168 | 6.168 | 6.168 | 282 | -0.08(-1.28%) |
Jan 08, 2016 | 6.249 | 6.249 | 6.249 | 6.249 | 520 | -0.03(-0.53%) |
Jan 07, 2016 | 6.195 | 6.282 | 6.082 | 6.282 | 2,934 | +0.27(+4.44%) |
Jan 06, 2016 | 6.255 | 6.385 | 5.888 | 6.015 | 8,430 | -0.11(-1.75%) |
Jan 05, 2016 | 6.349 | 6.349 | 6.122 | 6.122 | 6,942 | -0.26(-4.08%) |
Jan 04, 2016 | 6.469 | 6.516 | 6.382 | 6.382 | 11,015 | -0.03(-0.42%) |
Dec 31, 2015 | 6.456 | 6.409 | 6.409 | 6.409 | 6,583 | +0.06(+0.95%) |
Dec 30, 2015 | 6.382 | 6.516 | 6.349 | 6.349 | 5,009 | +0.01(+0.21%) |
Dec 29, 2015 | 6.309 | 6.336 | 6.294 | 6.336 | 3,639 | +0.05(+0.85%) |
Dec 28, 2015 | 6.309 | 6.309 | 6.282 | 6.282 | 3,233 | -0.06(-0.95%) |
Dec 24, 2015 | 6.316 | 6.342 | 6.342 | 6.342 | 10,025 | +0.03(+0.53%) |
Dec 23, 2015 | 6.135 | 6.309 | 6.132 | 6.309 | 14,022 | -0.02(-0.32%) |
Dec 22, 2015 | 6.262 | 6.349 | 6.111 | 6.329 | 7,846 | +0.16(+2.60%) |
Dec 21, 2015 | 6.175 | 6.175 | 6.059 | 6.168 | 4,934 | -0.17(-2.74%) |
Dec 18, 2015 | 6.108 | 6.342 | 6.108 | 6.342 | 5,521 | +0.39(+6.62%) |
Dec 17, 2015 | 6.275 | 6.275 | 5.949 | 5.949 | 791 | +0.01(+0.23%) |
Dec 16, 2015 | 6.148 | 6.148 | 5.929 | 5.935 | 6,063 | -0.33(-5.22%) |
Dec 15, 2015 | 6.222 | 6.282 | 6.209 | 6.262 | 1,874 | +0.18(+2.97%) |
Dec 14, 2015 | 6.115 | 6.162 | 6.082 | 6.082 | 2,187 | -0.19(-3.09%) |
Dec 11, 2015 | 6.088 | 6.275 | 5.854 | 6.275 | 3,745 | +0.25(+4.10%) |
Dec 10, 2015 | 6.028 | 6.028 | 6.028 | 6.028 | 1,611 | -0.00(-0.02%) |
Dec 09, 2015 | 6.282 | 6.282 | 5.915 | 6.029 | 1,592 | -0.15(-2.36%) |
Dec 08, 2015 | 6.115 | 6.182 | 5.935 | 6.175 | 11,119 | +0.32(+5.54%) |
Dec 07, 2015 | 5.948 | 6.229 | 5.851 | 5.851 | 9,622 | -0.43(-6.86%) |
Dec 04, 2015 | 6.339 | 6.342 | 5.925 | 6.282 | 7,869 | +0.12(+1.93%) |
Dec 03, 2015 | 6.234 | 6.234 | 6.163 | 6.163 | 1,478 | +0.14(+2.26%) |
Dec 02, 2015 | 6.057 | 6.195 | 5.919 | 6.027 | 7,131 | -0.02(-0.31%) |
Dec 01, 2015 | 5.978 | 6.045 | 5.978 | 6.045 | 2,303 | +0.14(+2.37%) |
Nov 30, 2015 | 5.984 | 6.015 | 5.892 | 5.905 | 3,675 | -0.01(-0.11%) |
Nov 27, 2015 | 6.096 | 6.228 | 5.484 | 5.912 | 5,929 | -0.18(-3.02%) |
Nov 25, 2015 | 6.096 | 6.096 | 6.096 | 6.096 | 608 | +0.11(+1.87%) |
Nov 24, 2015 | 6.017 | 6.024 | 5.984 | 5.984 | 1,672 | +0.04(+0.73%) |
Nov 23, 2015 | 5.721 | 5.941 | 5.721 | 5.941 | 1,832 | +0.26(+4.52%) |
Nov 20, 2015 | 6.024 | 6.024 | 5.562 | 5.684 | 11,499 | -0.15(-2.54%) |
Nov 19, 2015 | 5.675 | 5.879 | 5.675 | 5.832 | 4,563 | +0.33(+6.08%) |
Nov 18, 2015 | 5.866 | 5.866 | 5.438 | 5.498 | 4,676 | -0.15(-2.68%) |
Nov 17, 2015 | 5.636 | 5.686 | 5.623 | 5.649 | 6,899 | -0.01(-0.12%) |
Nov 16, 2015 | 5.530 | 5.655 | 5.530 | 5.655 | 1,832 | +0.30(+5.52%) |
Nov 13, 2015 | 5.866 | 5.866 | 5.346 | 5.360 | 29,120 | -0.56(-9.45%) |
Nov 12, 2015 | 5.919 | 5.919 | 5.919 | 5.919 | 418 | -0.16(-2.58%) |
Nov 11, 2015 | 5.918 | 6.075 | 5.918 | 6.075 | 793 | +0.22(+3.80%) |
Nov 10, 2015 | 5.787 | 5.866 | 5.787 | 5.853 | 3,603 | +0.12(+2.06%) |
Nov 09, 2015 | 5.759 | 5.759 | 5.688 | 5.734 | 1,072 | -0.08(-1.35%) |
Nov 06, 2015 | 5.767 | 5.813 | 5.767 | 5.813 | 1,295 | +0.14(+2.42%) |
Nov 04, 2015 | 5.682 | 5.675 | 5.675 | 5.675 | 1 | -0.03(-0.58%) |
Nov 03, 2015 | 5.815 | 5.815 | 5.655 | 5.708 | 9,765 | -0.08(-1.36%) |