Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 392 | -0.78(-5.68%) |
Apr 22, 2024 | 13.22 | 13.73 | 12.80 | 13.73 | 3,342 | +0.59(+4.49%) |
Apr 19, 2024 | 13.59 | 13.59 | 13.14 | 13.14 | 593 | +0.13(+0.99%) |
Apr 18, 2024 | 13.95 | 13.95 | 13.01 | 13.01 | 1,359 | +0.25(+1.97%) |
Apr 17, 2024 | 13.69 | 13.69 | 12.76 | 12.76 | 3,896 | +0.06(+0.47%) |
Apr 16, 2024 | 13.18 | 13.68 | 12.70 | 12.70 | 1,593 | -0.18(-1.43%) |
Apr 15, 2024 | 13.40 | 13.40 | 12.88 | 12.88 | 5,796 | -0.62(-4.56%) |
Apr 12, 2024 | 13.81 | 13.81 | 13.25 | 13.50 | 2,105 | -0.08(-0.59%) |
Apr 11, 2024 | 12.85 | 14.00 | 12.85 | 13.58 | 2,864 | +0.58(+4.46%) |
Apr 10, 2024 | 13.02 | 13.58 | 13.00 | 13.00 | 3,007 | -0.41(-3.06%) |
Apr 09, 2024 | 13.25 | 13.90 | 12.90 | 13.41 | 5,211 | -0.35(-2.52%) |
Apr 08, 2024 | 14.13 | 14.16 | 13.64 | 13.76 | 3,443 | -0.40(-2.85%) |
Apr 05, 2024 | 14.24 | 14.24 | 14.13 | 14.16 | 1,519 | -0.29(-2.01%) |
Apr 04, 2024 | 14.49 | 14.67 | 14.45 | 14.45 | 1,741 | -0.05(-0.34%) |
Apr 03, 2024 | 14.40 | 14.57 | 14.21 | 14.50 | 3,857 | -0.10(-0.68%) |
Apr 02, 2024 | 14.94 | 14.94 | 14.14 | 14.60 | 3,349 | -0.33(-2.21%) |
Apr 01, 2024 | 14.50 | 14.93 | 14.50 | 14.93 | 3,224 | +0.46(+3.18%) |
Mar 28, 2024 | 14.45 | 14.47 | 14.45 | 14.47 | 1,009 | -0.49(-3.26%) |
Mar 27, 2024 | 14.21 | 14.96 | 14.21 | 14.96 | 5,183 | +0.00(+0.01%) |
Mar 26, 2024 | 15.11 | 15.11 | 14.36 | 14.96 | 8,747 | -0.37(-2.44%) |
Mar 25, 2024 | 14.39 | 15.50 | 14.39 | 15.33 | 14,122 | +1.09(+7.65%) |
Mar 22, 2024 | 13.52 | 14.24 | 13.29 | 14.24 | 4,842 | +0.71(+5.25%) |
Mar 21, 2024 | 13.35 | 13.96 | 12.15 | 13.53 | 8,010 | +0.63(+4.88%) |
Mar 20, 2024 | 12.47 | 13.65 | 11.88 | 12.90 | 18,748 | +0.90(+7.50%) |
Mar 19, 2024 | 12.34 | 12.50 | 12.00 | 12.00 | 3,128 | -0.15(-1.23%) |
Mar 18, 2024 | 12.07 | 12.50 | 11.81 | 12.15 | 11,822 | +0.13(+1.08%) |
Mar 15, 2024 | 11.98 | 12.07 | 11.98 | 12.02 | 3,540 | +0.30(+2.56%) |
Mar 13, 2024 | 11.72 | 385 | -0.07(-0.61%) | |||
Mar 12, 2024 | 11.82 | 11.82 | 11.55 | 11.79 | 1,491 | -0.26(-2.14%) |
Mar 11, 2024 | 11.90 | 12.05 | 11.90 | 12.05 | 1,562 | +0.05(+0.42%) |
Mar 08, 2024 | 12.14 | 12.15 | 11.47 | 12.00 | 15,111 | -0.02(-0.12%) |
Mar 07, 2024 | 11.74 | 12.25 | 11.74 | 12.02 | 3,427 | -0.01(-0.06%) |
Mar 06, 2024 | 12.18 | 12.63 | 11.61 | 12.02 | 19,279 | +0.02(+0.20%) |
Mar 05, 2024 | 12.11 | 12.18 | 12.00 | 12.00 | 2,146 | +0.01(+0.08%) |
Mar 04, 2024 | 11.96 | 12.38 | 11.82 | 11.99 | 11,412 | +0.06(+0.49%) |
Mar 01, 2024 | 11.75 | 11.98 | 11.75 | 11.93 | 5,220 | +0.33(+2.85%) |
Feb 28, 2024 | 11.60 | 338 | +0.06(+0.51%) | |||
Feb 27, 2024 | 11.57 | 11.57 | 11.53 | 11.54 | 4,410 | -0.02(-0.21%) |
Feb 26, 2024 | 11.50 | 11.56 | 11.50 | 11.56 | 829 | +0.03(+0.29%) |
Feb 23, 2024 | 11.57 | 11.57 | 11.53 | 11.53 | 1,035 | -0.04(-0.34%) |
Feb 22, 2024 | 11.57 | 11.57 | 11.54 | 11.57 | 3,153 | +0.20(+1.76%) |
Feb 21, 2024 | 11.49 | 11.49 | 11.26 | 11.37 | 6,716 | +0.01(+0.13%) |
Feb 20, 2024 | 11.44 | 11.44 | 11.36 | 11.36 | 1,295 | -0.03(-0.23%) |
Feb 16, 2024 | 11.56 | 11.56 | 11.38 | 11.38 | 940 | -0.03(-0.28%) |
Feb 15, 2024 | 11.46 | 11.48 | 11.22 | 11.41 | 4,627 | -0.01(-0.10%) |
Feb 14, 2024 | 11.45 | 11.57 | 11.22 | 11.43 | 2,050 | -0.03(-0.24%) |
Feb 13, 2024 | 11.21 | 11.45 | 11.21 | 11.45 | 3,349 | +0.12(+1.03%) |
Feb 12, 2024 | 11.33 | 11.65 | 11.33 | 11.34 | 2,678 | -0.25(-2.14%) |
Feb 09, 2024 | 11.48 | 11.58 | 11.32 | 11.58 | 5,683 | +0.15(+1.32%) |
Feb 08, 2024 | 11.42 | 11.43 | 11.42 | 11.43 | 1,003 | +0.00(+0.02%) |
Feb 07, 2024 | 11.71 | 11.71 | 11.30 | 11.43 | 1,376 | -0.16(-1.36%) |
Feb 06, 2024 | 11.44 | 11.59 | 11.44 | 11.59 | 1,605 | +0.15(+1.28%) |
Feb 05, 2024 | 11.72 | 11.72 | 11.44 | 11.44 | 11,365 | -0.27(-2.33%) |
Feb 02, 2024 | 11.72 | 11.91 | 11.72 | 11.72 | 4,200 | -0.12(-1.03%) |