Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.2161 | 0.2201 | 0.2161 | 0.2201 | 12,496 | +0.01(+5.77%) |
Jan 30, 2003 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.1920 | 0.2241 | 0.1880 | 0.2081 | 119,970 | +0.02(+13.04%) |
Jan 28, 2003 | 0.1800 | 0.1920 | 0.1800 | 0.1840 | 55,736 | -0.01(-4.17%) |
Jan 24, 2003 | 0.1840 | 0.1920 | 0.1840 | 0.1920 | 1,284,687 | +0.01(+6.67%) |
Jan 23, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 39,740 | +0.00(+0.00%) |
Jan 22, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 109,973 | +0.00(+0.00%) |
Jan 21, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,992 | -0.00(-2.17%) |
Jan 17, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 6,248 | +0.00(+0.00%) |
Jan 15, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.1800 | 0.1840 | 0.1800 | 0.1840 | 5,998 | +0.00(+0.00%) |
Jan 13, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 2,499 | +0.00(+2.22%) |
Jan 10, 2003 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | 28,742 | +0.00(+0.00%) |
Jan 09, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 749 | -0.01(-4.26%) |
Jan 08, 2003 | 0.1880 | 0.1880 | 0.1840 | 0.1880 | 49,987 | +0.00(+0.00%) |
Jan 07, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 2,499 | +0.00(+2.17%) |
Jan 02, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+2.22%) |
Dec 31, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-2.17%) |
Dec 30, 2002 | 0.1800 | 0.1840 | 0.1800 | 0.1840 | 21,494 | +0.00(+2.22%) |
Dec 27, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 749 | +0.00(+0.00%) |
Dec 26, 2002 | 0.1920 | 0.1920 | 0.1800 | 0.1800 | 50,237 | +0.00(+0.00%) |
Dec 24, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | 496,878 | -0.00(-2.17%) |
Dec 19, 2002 | 0.1800 | 0.1840 | 0.1800 | 0.1840 | 13,496 | +0.00(+2.22%) |
Dec 18, 2002 | 0.1960 | 0.1960 | 0.1800 | 0.1800 | 8,497 | -0.02(-8.16%) |
Dec 17, 2002 | 0.1800 | 0.1960 | 0.1800 | 0.1960 | 3,499 | +0.02(+8.89%) |
Dec 16, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,248 | +0.00(+0.00%) |
Dec 13, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 249 | -0.01(-4.26%) |
Dec 12, 2002 | 0.1800 | 0.1880 | 0.1800 | 0.1880 | 30,492 | +0.01(+4.44%) |
Dec 11, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,749 | +0.00(+0.00%) |
Dec 09, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.1880 | 0.1880 | 0.1800 | 0.1800 | 3,499 | +0.00(+0.00%) |
Dec 05, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,744 | -0.02(-11.76%) |
Dec 02, 2002 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 2,999 | +0.04(+24.39%) |
Nov 27, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 2,499 | -0.00(-2.38%) |
Nov 22, 2002 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 2,499 | +0.00(+2.44%) |
Nov 21, 2002 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 60,235 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1200 | 0.1640 | 0.1640 | 0.1640 | 749 | -0.02(-8.89%) |
Nov 19, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,993 | +0.00(+0.00%) |
Nov 18, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,499 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,499 | -0.02(-11.76%) |
Nov 12, 2002 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 1,999 | +0.02(+13.33%) |
Nov 07, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 499 | -0.01(-4.26%) |
Nov 06, 2002 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 499 | +0.00(+2.17%) |
Nov 05, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 57,485 | +0.00(+0.00%) |
Nov 04, 2002 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |