Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 0.2600 | 0.2920 | 0.2600 | 0.2880 | 19,746 | +0.03(+10.77%) |
Jan 29, 2004 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,248 | -0.02(-7.14%) |
Jan 28, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.2460 | 0.2800 | 0.2400 | 0.2800 | 19,996 | +0.06(+25.00%) |
Jan 23, 2004 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.2400 | 0.2400 | 0.2240 | 0.2240 | 4,999 | -0.00(-1.75%) |
Jan 21, 2004 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 4,499 | +0.02(+9.62%) |
Jan 16, 2004 | 0.2040 | 0.2080 | 0.2040 | 0.2080 | 37,744 | +0.00(+1.96%) |
Jan 15, 2004 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 2,499 | +0.00(+0.00%) |
Jan 14, 2004 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 7,996 | +0.00(+0.00%) |
Jan 12, 2004 | 0.2080 | 0.2120 | 0.2040 | 0.2040 | 80,532 | -0.00(-1.92%) |
Jan 09, 2004 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 749 | -0.00(-1.89%) |
Jan 08, 2004 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.2200 | 0.2200 | 0.2040 | 0.2120 | 27,495 | -0.01(-3.64%) |
Jan 06, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,498 | +0.00(+1.85%) |
Jan 05, 2004 | 0.2200 | 0.2200 | 0.2160 | 0.2160 | 999 | +0.02(+8.00%) |
Dec 31, 2003 | 0.2000 | 0.2080 | 0.2000 | 0.2000 | 19,996 | +0.00(+0.00%) |
Dec 30, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,874 | -0.04(-16.67%) |
Dec 29, 2003 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 27,933 | +0.04(+20.00%) |
Dec 26, 2003 | 0.2120 | 0.2120 | 0.2000 | 0.2000 | 11,868 | -0.01(-5.66%) |
Dec 24, 2003 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 2,499 | +0.00(+0.00%) |
Dec 23, 2003 | 0.2400 | 0.2400 | 0.2120 | 0.2120 | 8,151 | -0.01(-3.64%) |
Dec 22, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,624 | +0.00(+0.00%) |
Dec 19, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,747 | +0.00(+0.00%) |
Dec 18, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,249 | +0.00(+0.00%) |
Dec 17, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,499 | -0.00(-1.79%) |
Dec 16, 2003 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.2200 | 0.2240 | 0.2200 | 0.2240 | 8,123 | -0.02(-6.67%) |
Dec 12, 2003 | 0.2120 | 0.2400 | 0.2000 | 0.2400 | 118,606 | +0.03(+13.21%) |
Dec 11, 2003 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,249 | +0.00(+0.00%) |
Dec 10, 2003 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 2,499 | -0.02(-7.02%) |
Dec 08, 2003 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 4,999 | +0.00(+1.79%) |
Dec 05, 2003 | 0.1880 | 0.2040 | 0.2040 | 0.2240 | 27,495 | +0.04(+19.15%) |
Dec 04, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 32,494 | -0.01(-6.00%) |
Dec 03, 2003 | 0.1880 | 0.2000 | 0.1880 | 0.2000 | 139,533 | +0.01(+4.17%) |
Dec 02, 2003 | 0.1920 | 0.1960 | 0.1920 | 0.1920 | 73,988 | -0.01(-4.00%) |
Dec 01, 2003 | 0.2080 | 0.2120 | 0.2000 | 0.2000 | 106,633 | -0.01(-3.85%) |
Nov 28, 2003 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.2200 | 0.2200 | 0.2080 | 0.2080 | 37,494 | -0.01(-5.45%) |
Nov 25, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 31,745 | +0.00(+0.00%) |
Nov 24, 2003 | 0.2280 | 0.2280 | 0.2200 | 0.2200 | 20,536 | -0.01(-5.17%) |
Nov 21, 2003 | 0.2400 | 0.2400 | 0.2320 | 0.2320 | 92,135 | -0.01(-3.33%) |
Nov 20, 2003 | 0.2400 | 0.2400 | 0.2320 | 0.2400 | 66,739 | -0.00(-1.64%) |
Nov 19, 2003 | 0.2480 | 0.2480 | 0.2440 | 0.2440 | 7,498 | +0.00(+1.67%) |
Nov 18, 2003 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.2440 | 0.2480 | 0.2400 | 0.2400 | 37,494 | -0.01(-4.76%) |
Nov 14, 2003 | 0.2440 | 0.2520 | 0.2440 | 0.2520 | 63,152 | -0.00(-1.56%) |
Nov 13, 2003 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 499 | +0.00(+0.00%) |
Nov 12, 2003 | 0.2680 | 0.2680 | 0.2480 | 0.2560 | 196,469 | -0.06(-20.00%) |
Nov 11, 2003 | 0.2720 | 0.3521 | 0.2600 | 0.3200 | 149,226 | +0.06(+21.21%) |
Nov 10, 2003 | 0.2600 | 0.2640 | 0.2560 | 0.2640 | 182,434 | +0.00(+1.54%) |
Nov 07, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 28,745 | +0.00(+0.00%) |
Nov 06, 2003 | 0.2440 | 0.2600 | 0.2440 | 0.2600 | 6,818 | +0.01(+4.84%) |
Nov 05, 2003 | 0.2440 | 0.2480 | 0.2440 | 0.2480 | 63,240 | -0.01(-4.62%) |
Nov 04, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.84%) |