Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.024 | 2.041 | 2.020 | 2.041 | 45,568 | +0.00(+0.00%) |
Jan 30, 2007 | 2.041 | 2.041 | 1.940 | 2.041 | 70,210 | +0.00(+0.00%) |
Jan 29, 2007 | 2.061 | 2.113 | 2.020 | 2.041 | 87,118 | -0.02(-0.97%) |
Jan 26, 2007 | 2.081 | 2.081 | 1.960 | 2.061 | 73,921 | +0.01(+0.39%) |
Jan 25, 2007 | 2.101 | 2.141 | 2.053 | 2.053 | 97,506 | -0.05(-2.29%) |
Jan 24, 2007 | 2.061 | 2.153 | 2.049 | 2.101 | 212,013 | +0.02(+0.96%) |
Jan 23, 2007 | 2.181 | 2.221 | 2.061 | 2.081 | 442,437 | -0.06(-2.62%) |
Jan 22, 2007 | 2.177 | 2.237 | 2.121 | 2.137 | 600,566 | +0.02(+0.75%) |
Jan 19, 2007 | 1.892 | 2.125 | 1.888 | 2.121 | 304,965 | +0.23(+12.29%) |
Jan 18, 2007 | 1.900 | 1.904 | 1.880 | 1.888 | 145,089 | +0.00(+0.00%) |
Jan 17, 2007 | 1.860 | 1.892 | 1.840 | 1.888 | 202,565 | +0.07(+3.74%) |
Jan 16, 2007 | 1.760 | 1.828 | 1.760 | 1.820 | 63,314 | +0.07(+3.88%) |
Jan 12, 2007 | 1.780 | 1.840 | 1.740 | 1.752 | 161,088 | -0.01(-0.45%) |
Jan 11, 2007 | 1.700 | 1.780 | 1.700 | 1.760 | 95,286 | +0.04(+2.33%) |
Jan 10, 2007 | 1.700 | 1.740 | 1.680 | 1.720 | 28,643 | +0.06(+3.61%) |
Jan 09, 2007 | 1.670 | 1.700 | 1.660 | 1.660 | 70,600 | -0.02(-1.19%) |
Jan 08, 2007 | 1.650 | 1.680 | 1.600 | 1.680 | 226,464 | +0.04(+2.44%) |
Jan 05, 2007 | 1.700 | 1.700 | 1.640 | 1.640 | 57,188 | -0.06(-3.30%) |
Jan 04, 2007 | 1.778 | 1.780 | 1.600 | 1.696 | 89,618 | -0.08(-4.72%) |
Jan 03, 2007 | 1.700 | 1.780 | 1.648 | 1.780 | 165,137 | +0.08(+4.71%) |
Dec 29, 2006 | 1.600 | 1.700 | 1.600 | 1.700 | 143,360 | +0.05(+3.16%) |
Dec 28, 2006 | 1.640 | 1.660 | 1.608 | 1.648 | 41,067 | +0.01(+0.49%) |
Dec 27, 2006 | 1.640 | 1.652 | 1.640 | 1.640 | 15,616 | +0.00(+0.00%) |
Dec 26, 2006 | 1.660 | 1.664 | 1.600 | 1.640 | 49,985 | -0.02(-1.44%) |
Dec 22, 2006 | 1.672 | 1.672 | 1.660 | 1.664 | 8,997 | -0.01(-0.48%) |
Dec 21, 2006 | 1.672 | 1.672 | 1.664 | 1.672 | 7,423 | +0.00(+0.00%) |
Dec 20, 2006 | 1.676 | 1.676 | 1.660 | 1.672 | 60,550 | -0.00(-0.24%) |
Dec 19, 2006 | 1.660 | 1.680 | 1.656 | 1.676 | 90,935 | +0.02(+0.96%) |
Dec 18, 2006 | 1.656 | 1.660 | 1.604 | 1.660 | 67,398 | +0.02(+0.97%) |
Dec 15, 2006 | 1.660 | 1.660 | 1.612 | 1.644 | 126,044 | +0.02(+1.48%) |
Dec 14, 2006 | 1.600 | 1.640 | 1.600 | 1.620 | 102,120 | +0.02(+1.25%) |
Dec 13, 2006 | 1.548 | 1.644 | 1.548 | 1.600 | 144,709 | +0.04(+2.56%) |
Dec 12, 2006 | 1.548 | 1.568 | 1.540 | 1.560 | 15,058 | +0.00(+0.00%) |
Dec 11, 2006 | 1.556 | 1.580 | 1.528 | 1.560 | 176,514 | +0.04(+2.63%) |
Dec 08, 2006 | 1.460 | 1.540 | 1.460 | 1.520 | 34,894 | +0.04(+2.70%) |
Dec 07, 2006 | 1.484 | 1.484 | 1.460 | 1.480 | 20,737 | -0.00(-0.27%) |
Dec 06, 2006 | 1.484 | 1.484 | 1.432 | 1.484 | 77,916 | +0.00(+0.00%) |
Dec 05, 2006 | 1.472 | 1.500 | 1.472 | 1.484 | 21,087 | -0.02(-1.07%) |
Dec 04, 2006 | 1.512 | 1.512 | 1.460 | 1.500 | 17,578 | +0.00(+0.00%) |
Dec 01, 2006 | 1.512 | 1.512 | 1.496 | 1.500 | 15,886 | -0.01(-0.79%) |
Nov 30, 2006 | 1.520 | 1.520 | 1.488 | 1.512 | 8,247 | -0.01(-0.53%) |
Nov 29, 2006 | 1.540 | 1.540 | 1.504 | 1.520 | 17,210 | -0.02(-1.30%) |
Nov 28, 2006 | 1.440 | 1.560 | 1.440 | 1.540 | 346,498 | +0.10(+6.94%) |
Nov 27, 2006 | 1.456 | 1.460 | 1.440 | 1.440 | 76,631 | -0.02(-1.10%) |
Nov 24, 2006 | 1.424 | 1.456 | 1.424 | 1.456 | 33,306 | +0.03(+1.96%) |
Nov 22, 2006 | 1.460 | 1.488 | 1.428 | 1.428 | 181,205 | -0.01(-0.83%) |
Nov 21, 2006 | 1.480 | 1.480 | 1.440 | 1.440 | 163,685 | -0.04(-2.70%) |
Nov 20, 2006 | 1.476 | 1.520 | 1.460 | 1.480 | 310,039 | +0.00(+0.00%) |
Nov 17, 2006 | 1.520 | 1.520 | 1.460 | 1.480 | 64,196 | +0.00(+0.00%) |
Nov 16, 2006 | 1.520 | 1.552 | 1.480 | 1.480 | 39,792 | -0.04(-2.63%) |
Nov 15, 2006 | 1.660 | 1.660 | 1.480 | 1.520 | 764,638 | +0.03(+2.15%) |
Nov 14, 2006 | 1.474 | 1.496 | 1.468 | 1.488 | 40,440 | +0.01(+0.54%) |
Nov 13, 2006 | 1.480 | 1.500 | 1.480 | 1.480 | 56,438 | +0.00(+0.00%) |
Nov 10, 2006 | 1.464 | 1.500 | 1.440 | 1.480 | 70,552 | +0.02(+1.37%) |
Nov 09, 2006 | 1.364 | 1.500 | 1.364 | 1.460 | 284,975 | +0.10(+7.35%) |
Nov 08, 2006 | 1.312 | 1.368 | 1.312 | 1.360 | 51,225 | +0.04(+3.03%) |
Nov 07, 2006 | 1.300 | 1.320 | 1.300 | 1.320 | 112,832 | +0.02(+1.54%) |
Nov 06, 2006 | 1.320 | 1.320 | 1.284 | 1.300 | 48,053 | -0.02(-1.22%) |
Nov 03, 2006 | 1.280 | 1.316 | 1.280 | 1.316 | 32,277 | +0.02(+1.54%) |
Nov 02, 2006 | 1.288 | 1.300 | 1.280 | 1.296 | 40,732 | -0.00(-0.31%) |