Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.676 | 1.676 | 1.646 | 1.650 | 11,252 | -0.01(-0.76%) |
Jan 30, 2012 | 1.684 | 1.684 | 1.659 | 1.663 | 12,399 | +0.01(+0.51%) |
Jan 27, 2012 | 1.680 | 1.680 | 1.654 | 1.654 | 4,750 | -0.01(-0.76%) |
Jan 26, 2012 | 1.684 | 1.684 | 1.663 | 1.667 | 10,864 | -0.00(-0.25%) |
Jan 25, 2012 | 1.579 | 1.697 | 1.579 | 1.671 | 15,378 | +0.09(+5.59%) |
Jan 24, 2012 | 1.629 | 1.629 | 1.579 | 1.583 | 18,632 | -0.06(-3.59%) |
Jan 23, 2012 | 1.591 | 1.684 | 1.591 | 1.642 | 1,662 | +0.05(+3.45%) |
Jan 20, 2012 | 1.566 | 1.604 | 1.520 | 1.587 | 2,375 | -0.06(-3.83%) |
Jan 19, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 237 | +0.01(+0.51%) |
Jan 18, 2012 | 1.612 | 1.684 | 1.612 | 1.642 | 12,589 | +0.03(+1.83%) |
Jan 17, 2012 | 1.612 | 1.638 | 1.612 | 1.612 | 1,163 | +0.10(+6.39%) |
Jan 13, 2012 | 1.691 | 1.691 | 1.313 | 1.516 | 49,345 | -0.11(-6.98%) |
Jan 12, 2012 | 1.629 | 1.629 | 1.629 | 1.629 | 422 | +0.03(+1.84%) |
Jan 11, 2012 | 1.705 | 1.705 | 1.600 | 1.600 | 23,040 | -0.08(-5.00%) |
Jan 10, 2012 | 1.676 | 1.705 | 1.671 | 1.684 | 103,646 | +0.06(+3.90%) |
Jan 09, 2012 | 1.671 | 1.740 | 1.606 | 1.621 | 27,777 | +0.03(+1.85%) |
Jan 06, 2012 | 1.604 | 1.608 | 1.591 | 1.591 | 2,548 | +0.03(+2.16%) |
Jan 05, 2012 | 1.495 | 1.558 | 1.495 | 1.558 | 8,166 | +0.06(+4.23%) |
Jan 04, 2012 | 1.482 | 1.495 | 1.482 | 1.495 | 1,446 | +0.11(+7.90%) |
Dec 30, 2011 | 1.421 | 1.440 | 1.377 | 1.385 | 18,171 | -0.07(-4.64%) |
Dec 29, 2011 | 1.487 | 1.487 | 1.405 | 1.452 | 6,579 | +0.03(+1.77%) |
Dec 28, 2011 | 1.420 | 1.465 | 1.368 | 1.427 | 15,050 | +0.05(+3.35%) |
Dec 27, 2011 | 1.486 | 1.486 | 1.381 | 1.381 | 5,719 | -0.01(-0.61%) |
Dec 23, 2011 | 1.410 | 1.452 | 1.364 | 1.389 | 28,071 | -0.01(-0.61%) |
Dec 21, 2011 | 1.398 | 1.398 | 1.398 | 1.398 | 534 | -0.00(-0.30%) |
Dec 20, 2011 | 1.389 | 1.406 | 1.389 | 1.402 | 2,030 | +0.01(+0.60%) |
Dec 19, 2011 | 1.406 | 1.406 | 1.389 | 1.393 | 2,377 | -0.01(-0.60%) |
Dec 16, 2011 | 1.406 | 1.427 | 1.352 | 1.402 | 15,261 | -0.01(-0.89%) |
Dec 15, 2011 | 1.440 | 1.440 | 1.415 | 1.415 | 2,612 | -0.04(-2.61%) |
Dec 14, 2011 | 1.410 | 1.495 | 1.410 | 1.452 | 11,544 | +0.01(+0.88%) |
Dec 13, 2011 | 1.431 | 1.477 | 1.407 | 1.440 | 34,835 | +0.05(+3.90%) |
Dec 12, 2011 | 1.494 | 1.535 | 1.364 | 1.386 | 36,707 | -0.10(-6.46%) |
Dec 09, 2011 | 1.481 | 1.481 | 1.481 | 1.481 | 480 | -0.02(-1.38%) |
Dec 08, 2011 | 1.519 | 1.577 | 1.481 | 1.502 | 3,299 | -0.02(-1.10%) |
Dec 06, 2011 | 1.519 | 1.519 | 1.519 | 1.519 | 3,124 | +0.02(+1.39%) |
Dec 05, 2011 | 1.498 | 1.498 | 1.498 | 1.498 | 480 | -0.02(-1.37%) |
Dec 02, 2011 | 1.540 | 1.560 | 1.519 | 1.519 | 2,883 | +0.02(+1.39%) |
Nov 30, 2011 | 1.494 | 1.498 | 1.498 | 1.498 | 5,527 | +0.00(+0.00%) |
Nov 29, 2011 | 1.498 | 1.498 | 1.498 | 1.498 | 1,641 | -0.00(-0.28%) |
Nov 28, 2011 | 1.540 | 1.540 | 1.502 | 1.502 | 865 | +0.00(+0.28%) |
Nov 25, 2011 | 1.519 | 1.519 | 1.498 | 1.498 | 3,724 | -0.08(-5.26%) |
Nov 23, 2011 | 1.577 | 1.581 | 1.577 | 1.581 | 4,806 | +0.00(+0.00%) |
Nov 22, 2011 | 1.580 | 1.581 | 1.540 | 1.581 | 69,811 | +0.08(+5.56%) |
Nov 21, 2011 | 1.527 | 1.531 | 1.481 | 1.498 | 6,808 | +0.02(+1.41%) |
Nov 17, 2011 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.01(+0.57%) |
Nov 16, 2011 | 1.502 | 1.510 | 1.469 | 1.469 | 26,155 | -0.02(-1.23%) |
Nov 14, 2011 | 1.519 | 1.487 | 1.487 | 1.487 | 3,364 | -0.04(-2.35%) |
Nov 11, 2011 | 1.477 | 1.523 | 1.477 | 1.523 | 480 | +0.05(+3.10%) |
Nov 10, 2011 | 1.515 | 1.519 | 1.477 | 1.477 | 2,403 | +0.00(+0.00%) |
Nov 09, 2011 | 1.456 | 1.477 | 1.456 | 1.477 | 1,682 | +0.05(+3.80%) |
Nov 07, 2011 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | -0.02(-1.72%) |