Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.146 | 6.146 | 6.025 | 6.106 | 31,160 | +0.00(+0.00%) |
Jan 28, 2021 | 6.146 | 6.210 | 6.098 | 6.106 | 26,086 | -0.06(-0.91%) |
Jan 27, 2021 | 6.202 | 6.204 | 6.162 | 6.162 | 5,708 | -0.03(-0.45%) |
Jan 26, 2021 | 6.266 | 6.314 | 6.178 | 6.190 | 16,476 | -0.05(-0.84%) |
Jan 25, 2021 | 6.057 | 6.258 | 6.057 | 6.242 | 28,577 | +0.16(+2.56%) |
Jan 22, 2021 | 5.992 | 6.090 | 5.929 | 6.086 | 54,841 | +0.12(+1.96%) |
Jan 21, 2021 | 6.017 | 6.017 | 5.969 | 5.969 | 26,143 | -0.04(-0.67%) |
Jan 20, 2021 | 5.865 | 6.017 | 5.803 | 6.009 | 45,832 | +0.19(+3.31%) |
Jan 19, 2021 | 5.841 | 5.873 | 5.782 | 5.817 | 42,742 | -0.02(-0.41%) |
Jan 15, 2021 | 5.769 | 5.881 | 5.769 | 5.841 | 23,058 | -0.02(-0.27%) |
Jan 14, 2021 | 5.777 | 5.865 | 5.745 | 5.857 | 37,830 | +0.02(+0.41%) |
Jan 13, 2021 | 5.897 | 5.897 | 5.833 | 5.833 | 13,431 | -0.05(-0.82%) |
Jan 12, 2021 | 5.825 | 5.907 | 5.817 | 5.881 | 16,552 | +0.03(+0.55%) |
Jan 11, 2021 | 5.937 | 5.977 | 5.824 | 5.849 | 31,946 | -0.09(-1.49%) |
Jan 08, 2021 | 5.985 | 6.017 | 5.929 | 5.937 | 18,945 | -0.05(-0.80%) |
Jan 07, 2021 | 5.969 | 6.017 | 5.897 | 5.985 | 20,741 | +0.06(+0.95%) |
Jan 06, 2021 | 5.849 | 5.961 | 5.841 | 5.929 | 17,629 | +0.10(+1.72%) |
Jan 05, 2021 | 5.745 | 5.849 | 5.737 | 5.829 | 26,560 | +0.12(+2.18%) |
Jan 04, 2021 | 5.817 | 5.817 | 5.648 | 5.704 | 22,192 | -0.07(-1.25%) |
Dec 31, 2020 | 5.777 | 5.777 | 5.777 | 33,252 | -0.03(-0.55%) | |
Dec 30, 2020 | 5.688 | 5.881 | 5.640 | 5.809 | 33,252 | +0.15(+2.62%) |
Dec 29, 2020 | 5.696 | 5.728 | 5.624 | 5.660 | 31,765 | +0.00(+0.07%) |
Dec 28, 2020 | 5.688 | 5.696 | 5.632 | 5.656 | 21,277 | -0.08(-1.40%) |
Dec 24, 2020 | 5.753 | 5.753 | 5.672 | 5.737 | 11,716 | +0.04(+0.70%) |
Dec 23, 2020 | 5.728 | 5.728 | 5.672 | 5.696 | 7,378 | -0.02(-0.42%) |
Dec 22, 2020 | 5.528 | 5.720 | 5.528 | 5.720 | 20,579 | +0.17(+3.03%) |
Dec 21, 2020 | 5.456 | 5.666 | 5.416 | 5.552 | 40,465 | +0.08(+1.47%) |
Dec 18, 2020 | 5.680 | 5.825 | 5.472 | 5.472 | 39,635 | -0.21(-3.67%) |
Dec 17, 2020 | 5.624 | 5.785 | 5.624 | 5.680 | 23,535 | +0.11(+2.02%) |
Dec 16, 2020 | 5.704 | 5.745 | 5.536 | 5.568 | 22,533 | -0.08(-1.42%) |
Dec 15, 2020 | 5.536 | 5.656 | 5.536 | 5.648 | 25,097 | +0.12(+2.18%) |
Dec 14, 2020 | 5.761 | 5.897 | 5.480 | 5.528 | 38,667 | -0.18(-3.09%) |
Dec 11, 2020 | 5.753 | 5.801 | 5.576 | 5.704 | 71,792 | -0.09(-1.52%) |
Dec 10, 2020 | 6.266 | 6.266 | 5.704 | 5.793 | 104,229 | -0.41(-6.60%) |
Dec 09, 2020 | 6.202 | 6.286 | 6.171 | 6.202 | 53,740 | +0.02(+0.25%) |
Dec 08, 2020 | 6.171 | 6.302 | 6.171 | 6.186 | 56,238 | +0.03(+0.50%) |
Dec 07, 2020 | 6.071 | 6.210 | 6.048 | 6.156 | 79,026 | +0.10(+1.67%) |
Dec 04, 2020 | 6.048 | 6.079 | 5.948 | 6.054 | 50,165 | +0.06(+1.01%) |
Dec 03, 2020 | 5.986 | 6.102 | 5.963 | 5.994 | 53,889 | -0.02(-0.26%) |
Dec 02, 2020 | 6.056 | 6.098 | 5.979 | 6.009 | 44,255 | +0.02(+0.39%) |
Dec 01, 2020 | 6.063 | 6.140 | 5.963 | 5.986 | 35,511 | +0.04(+0.65%) |
Nov 30, 2020 | 5.832 | 6.071 | 5.809 | 5.948 | 50,527 | +0.14(+2.38%) |
Nov 27, 2020 | 5.763 | 5.880 | 5.763 | 5.809 | 47,825 | +0.05(+0.94%) |
Nov 25, 2020 | 5.863 | 5.896 | 5.756 | 5.756 | 20,793 | -0.09(-1.58%) |
Nov 24, 2020 | 5.763 | 5.863 | 5.763 | 5.848 | 49,737 | +0.08(+1.47%) |
Nov 23, 2020 | 5.825 | 5.825 | 5.758 | 5.763 | 29,601 | +0.01(+0.13%) |
Nov 20, 2020 | 5.771 | 5.771 | 5.696 | 5.756 | 32,490 | -0.02(-0.27%) |
Nov 19, 2020 | 5.548 | 5.771 | 5.517 | 5.771 | 43,777 | +0.27(+4.90%) |
Nov 18, 2020 | 5.632 | 5.632 | 5.463 | 5.502 | 26,605 | -0.02(-0.42%) |
Nov 17, 2020 | 5.402 | 5.663 | 5.402 | 5.525 | 60,650 | +0.09(+1.70%) |
Nov 16, 2020 | 5.425 | 5.502 | 5.402 | 5.432 | 37,040 | +0.05(+0.86%) |
Nov 13, 2020 | 5.379 | 5.502 | 5.317 | 5.386 | 75,377 | +0.05(+0.86%) |
Nov 12, 2020 | 5.286 | 5.471 | 5.286 | 5.340 | 77,024 | -0.01(-0.14%) |
Nov 11, 2020 | 5.302 | 5.761 | 5.140 | 5.348 | 410,836 | +0.71(+15.26%) |
Nov 10, 2020 | 4.678 | 4.740 | 4.571 | 4.640 | 86,380 | +0.02(+0.50%) |
Nov 09, 2020 | 4.501 | 4.617 | 4.501 | 4.617 | 33,510 | +0.12(+2.56%) |
Nov 06, 2020 | 4.501 | 4.532 | 4.494 | 4.501 | 32,100 | -0.01(-0.17%) |
Nov 05, 2020 | 4.524 | 4.524 | 4.459 | 4.509 | 9,363 | +0.02(+0.51%) |
Nov 04, 2020 | 4.540 | 4.540 | 4.448 | 4.486 | 8,239 | -0.05(-1.02%) |
Nov 03, 2020 | 4.440 | 4.532 | 4.424 | 4.532 | 18,238 | +0.04(+0.94%) |