Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.93	59.78		59.74	219,565	+0.57(+0.96%)
Jan 28, 2022	58.32	59.27	57.78	59.17	123,564	+0.72(+1.23%)
Jan 27, 2022	58.70	59.40	58.04	58.46	124,712	+0.00(+0.00%)
Jan 26, 2022	59.17	60.28	57.50	58.46	411,513	-0.30(-0.51%)
Jan 25, 2022	58.54	59.36	57.58	58.76	174,918	-0.31(-0.53%)
Jan 24, 2022	59.23	59.74	57.07	59.07	294,030	-0.27(-0.46%)
Jan 21, 2022	58.32	60.42	58.00	59.34	161,297	+0.59(+1.01%)
Jan 20, 2022	59.47	60.13	58.56	58.75	167,119	-0.25(-0.43%)
Jan 19, 2022	59.36	59.76	58.89	59.00	86,557	+0.03(+0.05%)
Jan 18, 2022	60.25	60.25	58.48	58.97	177,161	-1.59(-2.63%)
Jan 14, 2022				60.57	0	+0.30(+0.50%)
Jan 13, 2022	60.69	61.36	60.08	60.27	102,982	-0.23(-0.37%)
Jan 12, 2022	60.97	61.65	60.43	60.49	127,963	-0.44(-0.73%)
Jan 11, 2022	62.27	62.59	60.31	60.93	207,210	-1.04(-1.67%)
Jan 10, 2022	63.85	63.85	61.76	61.97	190,127	-1.90(-2.98%)
Jan 07, 2022	63.96	64.28	63.16	63.87	116,970	-0.36(-0.56%)
Jan 06, 2022	64.16	65.00	63.13	64.23	117,587	+0.41(+0.65%)
Jan 05, 2022	64.49	65.27	63.36	63.82	293,709	-0.59(-0.92%)
Jan 04, 2022	65.55	65.68	64.23	64.41	110,794	-1.19(-1.81%)
Jan 03, 2022	67.29	67.74	65.02	65.60	155,194	-1.70(-2.52%)
Dec 31, 2021	66.34	67.57	66.15	67.29	77,061	+0.70(+1.05%)
Dec 30, 2021	66.55	67.09	66.14	66.60	89,855	+0.25(+0.37%)
Dec 29, 2021	65.34	66.56	65.34	66.35	139,108	+1.37(+2.10%)
Dec 28, 2021	65.00	65.48	64.42	64.99	113,466	+0.15(+0.23%)
Dec 27, 2021	64.89	65.06	64.19	64.84	93,896	-0.06(-0.09%)
Dec 23, 2021	65.25	65.82	64.77	64.89	90,741	-0.23(-0.35%)
Dec 22, 2021	64.54	65.24	63.96	65.12	73,023	+0.35(+0.54%)
Dec 21, 2021	64.00	64.94	61.64	64.77	151,837	+1.24(+1.96%)
Dec 20, 2021	62.61	63.72	61.46	63.53	149,409	+0.27(+0.43%)
Dec 17, 2021	64.38	64.95	62.87	63.25	388,533	-1.01(-1.57%)
Dec 16, 2021	64.86	65.85	63.88	64.26	146,272	-1.38(-2.10%)
Dec 15, 2021	63.61	65.83	63.33	65.64	203,988	+2.19(+3.45%)
Dec 14, 2021	63.45	63.96	63.04	63.45	351,736	+0.10(+0.16%)
Dec 13, 2021	63.66	63.86	62.80	63.35	156,134	-0.08(-0.12%)
Dec 10, 2021	62.67	63.52	62.57	63.42	108,413	+1.04(+1.66%)
Dec 09, 2021	63.10	63.13	62.15	62.39	85,747	-0.61(-0.97%)
Dec 08, 2021	62.75	63.13	61.93	63.00	143,109	+0.29(+0.47%)
Dec 07, 2021	63.72	63.97	62.40	62.71	156,596	-0.98(-1.54%)
Dec 06, 2021	63.67	64.57	63.46	63.69	101,297	+0.54(+0.85%)
Dec 03, 2021	63.71	63.85	61.35	63.15	79,909	-0.29(-0.46%)
Dec 02, 2021	62.04	63.70	62.04	63.44	101,849	+1.77(+2.87%)
Dec 01, 2021	62.35	63.60	61.48	61.67	115,490	+0.06(+0.09%)
Nov 30, 2021	63.48	63.72	61.33	61.61	141,949	-1.92(-3.03%)
Nov 29, 2021	63.27	64.07	63.05	63.53	170,736	+0.84(+1.34%)
Nov 26, 2021	64.27	64.64	62.34	62.70	139,563	-2.32(-3.57%)
Nov 24, 2021	65.14	65.49	64.61	65.01	305,162	-0.09(-0.14%)
Nov 23, 2021	65.80	66.04	64.62	65.11	179,981	-1.01(-1.52%)
Nov 22, 2021	65.61	67.38	65.59	66.12	149,503	+0.52(+0.79%)
Nov 19, 2021	64.70	65.68	64.07	65.60	148,834	+1.10(+1.71%)
Nov 18, 2021	63.53	64.59	62.87	64.50	162,897	+0.96(+1.51%)
Nov 17, 2021	63.13	63.72	62.29	63.53	170,004	+0.96(+1.54%)
Nov 16, 2021	62.73	63.20	62.27	62.57	83,232	+0.08(+0.12%)
Nov 15, 2021	63.02	63.03	62.15	62.50	67,604	-0.27(-0.44%)
Nov 12, 2021	62.20	63.01	61.90	62.77	75,819	+0.53(+0.85%)
Nov 11, 2021	62.81	62.81	61.61	62.24	94,927	-0.51(-0.81%)
Nov 10, 2021	62.23			62.75	102,425	+0.79(+1.27%)
Nov 09, 2021	61.37	62.30	61.37	61.96	72,346	+0.65(+1.05%)
Nov 08, 2021	61.79	61.82	61.02	61.32	87,074	-0.32(-0.52%)
Nov 05, 2021	60.01	61.92	59.95	61.64	143,213	+2.00(+3.36%)
Nov 04, 2021	60.19	60.42	58.69	59.63	175,375	-0.80(-1.32%)
Nov 03, 2021	59.18	60.91	58.95	60.43	153,645	+1.41(+2.40%)
Nov 02, 2021	59.62	59.70	58.58	59.01	179,459	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.